CardanoADA

US$ 0.351133

0.005833

(

1.69%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 12

Coin

Not Mineable

Wallet

Bid

US$ 0.351552

Exchange

GDAX

Ask

US$ 0.35157

Last Trade Time

08:36:35

Volume (24h)

$ 54,097,013

Last Trade Size

38.14

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.3523

Fully Diluted Market Cap

US$ 15,800,985,000

Genesis Date

24/9/2017

Days Range 0.3428-0.3533

52 Weeks Range 0.239277-0.8102

Circulating Supply 35,698,532,042 / 45,000,000,000

79.33%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.3521	Binance	20647930.8	/cdn/crypto/logos/exchanges/BINA.png	$ 7,180,269.91	1728031000	ADA/USDT	https://www.binance.com/en/trade/ADA_USDT	USDT	1	https://www.binance.com/en/trade/ADA_USDT	45.2864342734	Recently
0.3523	Coinbase	6827540.83734	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2,371,406.09	1728030998	ADA/USD	https://pro.coinbase.com/trade/ADA-USD	USD	2	https://pro.coinbase.com/trade/ADA-USD	14.9746229961	Recently
0.3522	OKX	3945597.6474	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,375,141.21	1728031000	ADA/USDT	https://www.okx.com/trade-spot/ADA-USDT	USDT	3	https://www.okx.com/trade-spot/ADA-USDT	8.65375084113	Recently
0.35229	DigiFinex	3422155.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,191,039.21	1728030521	ADA/USDT	https://www.digifinex.com/en-ww/trade/USDT/ADA	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ADA	7.50570134657	8 minutes ago
0.3168	Bitvavo	2468111.66921	/cdn/crypto/logos/exchanges/BITV.png	€ 777,715.56	1728029081	ADA/EUR	https://account.bitvavo.com/markets/ADA-EUR	EUR	5	https://account.bitvavo.com/markets/ADA-EUR	5.41322895595	32 minutes ago
0.3523	Kucoin	1288076.66457	/cdn/crypto/logos/exchanges/KUCN.png	$ 448,191.61	1728030477	ADA/USDT	https://trade.kucoin.com/ADA-USDT	USDT	6	https://trade.kucoin.com/ADA-USDT	2.82509660528	9 minutes ago
5.71E-6	Binance	1108125	/cdn/crypto/logos/exchanges/BINA.png	BTC 6.30	1728030996	ADA/BTC	https://www.binance.com/en/trade/ADA_BTC	BTC	7	https://www.binance.com/en/trade/ADA_BTC	2.43041447907	Recently
0.352046	Tidex	1011590.03581	/cdn/crypto/logos/exchanges/TIDE.png	$ 351,674.85	1728030991	ADA/USDT	https://tidex.com/exchange/ADA/USDT	USDT	8	https://tidex.com/exchange/ADA/USDT	2.21868748555	Recently
0.3528	Gate.io	632283.53	/cdn/crypto/logos/exchanges/GATE.png	$ 219,983.08	1728030222	ADA/USDT	https://gate.io/trade/ADA_USDT	USDT	9	https://gate.io/trade/ADA_USDT	1.38676687755	13 minutes ago
0.30814	Bitstamp	472044.624369	/cdn/crypto/logos/exchanges/BSTP.png	€ 146,239.82	1727951411	ADA/EUR	https://www.bitstamp.net/markets/ada/eur	EUR	10	https://www.bitstamp.net/markets/ada/eur	1.03532010363	22 hours ago
0.3522	LBank	408080.9	/cdn/crypto/logos/exchanges/LBNK.png	$ 141,785.55	1728031000	ADA/USDT	https://www.lbank.info/exchange/ada/usdt	USDT	11	https://www.lbank.info/exchange/ada/usdt	0.895030549796	Recently
0.35228	Crypto.com	391046	/cdn/crypto/logos/exchanges/CRTO.png	US$ 136,018.26	1728030998	ADA/USD	https://crypto.com/exchange/trade/ADA_USD	USD	12	https://crypto.com/exchange/trade/ADA_USD	0.857668458326	Recently
0.3191	Coinbase	308734.99	/cdn/crypto/logos/exchanges/GDAX.png	€ 97,533.12	1728030998	ADA/EUR	https://pro.coinbase.com/trade/ADA-EUR	EUR	13	https://pro.coinbase.com/trade/ADA-EUR	0.677138400354	Recently
0.35222	Crypto.com	300150	/cdn/crypto/logos/exchanges/CRTO.png	$ 104,723.92	1728030520	ADA/USDT	https://crypto.com/exchange/trade/ADA_USDT	USDT	14	https://crypto.com/exchange/trade/ADA_USDT	0.658309221336	8 minutes ago
0.351133	Kraken	280954.677239	/cdn/crypto/logos/exchanges/KRKN.png	US$ 98,019.13	1728030913	ADA/USD	https://trade.kraken.com/markets/kraken/ADA/USD	USD	15	https://trade.kraken.com/markets/kraken/ADA/USD	0.616208744973	Recently
0.35211	Bitfinex	252493.083294	/cdn/crypto/logos/exchanges/BFNX.png	US$ 88,075.08	1728030998	ADA/USD	https://www.bitfinex.com/t/ADA:USD	USD	16	https://www.bitfinex.com/t/ADA:USD	0.553784857758	Recently
5.71E-6	Bitfinex	242923.101413	/cdn/crypto/logos/exchanges/BFNX.png	BTC 1.38	1728030989	ADA/BTC	https://www.bitfinex.com/t/ADA:BTC	BTC	17	https://www.bitfinex.com/t/ADA:BTC	0.532795328122	Recently
0.34053	Bitstamp	207602.344859	/cdn/crypto/logos/exchanges/BSTP.png	US$ 71,442.72	1727951412	ADA/USD	https://www.bitstamp.net/markets/ada/usd	USD	18	https://www.bitstamp.net/markets/ada/usd	0.455327462909	22 hours ago
0.345412	HTX	189903.8212	/cdn/crypto/logos/exchanges/HUOB.png	$ 65,699.32	1728012428	ADA/USDT	https://www.huobi.com/en-us/exchange/ada_usdt	USDT	19	https://www.huobi.com/en-us/exchange/ada_usdt	0.416509867276	5 hours ago
0.31861	Kraken	173952.723605	/cdn/crypto/logos/exchanges/KRKN.png	€ 55,202.55	1728030912	ADA/EUR	https://trade.kraken.com/markets/kraken/ADA/EUR	EUR	20	https://trade.kraken.com/markets/kraken/ADA/EUR	0.381524844331	Recently
0.3197	Binance	156024	/cdn/crypto/logos/exchanges/BINA.png	€ 49,311.59	1728031000	ADA/EUR	https://www.binance.com/en/trade/ADA_EUR	EUR	21	https://www.binance.com/en/trade/ADA_EUR	0.342202358653	Recently
0.35225	EXMO	155419.246499	/cdn/crypto/logos/exchanges/EXMO.png	$ 54,006.59	1728030992	ADA/USDT	https://exmo.com/en/trade#?pair=ADA_USDT	USDT	22	https://exmo.com/en/trade#?pair=ADA_USDT	0.340875972491	Recently
0.0001472	Binance	142367.4	/cdn/crypto/logos/exchanges/BINA.png	ETH 20.91	1728030999	ADA/ETH	https://www.binance.com/en/trade/ADA_ETH	ETH	23	https://www.binance.com/en/trade/ADA_ETH	0.312249782568	Recently
0.352	Coinbase	83596.66	/cdn/crypto/logos/exchanges/GDAX.png	$ 29,147.98	1728030981	ADA/USDT	https://pro.coinbase.com/trade/ADA-USDT	USDT	24	https://pro.coinbase.com/trade/ADA-USDT	0.183349832254	Recently
0.000147	Coinbase	83022.09	/cdn/crypto/logos/exchanges/GDAX.png	ETH 12.18	1728030998	ADA/ETH	https://pro.coinbase.com/trade/ADA-ETH	ETH	25	https://pro.coinbase.com/trade/ADA-ETH	0.182089646582	Recently
5.73E-6	Coinbase	71204.49	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.404871	1728030968	ADA/BTC	https://pro.coinbase.com/trade/ADA-BTC	BTC	26	https://pro.coinbase.com/trade/ADA-BTC	0.156170489314	Recently
5.71E-6	Tidex	58734.5837457	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.333927	1728030983	ADA/BTC	https://tidex.com/exchange/ADA/BTC	BTC	27	https://tidex.com/exchange/ADA/BTC	0.128820649979	Recently
0.360505	EXMO	57386.3230087	/cdn/crypto/logos/exchanges/EXMO.png	US$ 20,381.18	1728030993	ADA/USD	https://exmo.com/en/trade#?pair=ADA_USD	USD	28	https://exmo.com/en/trade#?pair=ADA_USD	0.125863553607	Recently
0.2671	Coinbase	47884.79	/cdn/crypto/logos/exchanges/GDAX.png	£ 12,679.57	1728030998	ADA/GBP	https://pro.coinbase.com/trade/ADA-GBP	GBP	29	https://pro.coinbase.com/trade/ADA-GBP	0.105024150654	Recently
0.0001475	Kraken	45882.5838755	/cdn/crypto/logos/exchanges/KRKN.png	ETH 6.76	1728030911	ADA/ETH	https://trade.kraken.com/markets/kraken/ADA/ETH	ETH	30	https://trade.kraken.com/markets/kraken/ADA/ETH	0.100632777158	Recently
0.00014717	HitBTC	39490	/cdn/crypto/logos/exchanges/HITB.png	ETH 5.79	1728030966	ADA/ETH	https://hitbtc.com/ADA-to-ETH	ETH	31	https://hitbtc.com/ADA-to-ETH	0.086612131103	Recently
0.352565	LATOKEN	25056.27216	/cdn/crypto/logos/exchanges/LATK.png	$ 8,740.46	1728030750	ADA/USDT	https://exchange.latoken.com/exchange/ADA-USDT	USDT	32	https://exchange.latoken.com/exchange/ADA-USDT	0.0549551058312	Recently
0.000147	Tidex	16017.9552533	/cdn/crypto/logos/exchanges/TIDE.png	ETH 2.35	1728030968	ADA/ETH	https://tidex.com/exchange/ADA/ETH	ETH	33	https://tidex.com/exchange/ADA/ETH	0.0351316596708	Recently
5.71E-6	Crypto.com	9568	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.054494	1728030998	ADA/BTC	https://crypto.com/exchange/trade/ADA_BTC	BTC	34	https://crypto.com/exchange/trade/ADA_BTC	0.0209851828411	Recently
5.73E-6	EXMO	7433.18893721	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.042400	1728030991	ADA/BTC	https://exmo.com/en/trade#?pair=ADA_BTC	BTC	35	https://exmo.com/en/trade#?pair=ADA_BTC	0.016302971252	Recently
5.71E-6	HitBTC	7311	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.041541	1728030520	ADA/BTC	https://hitbtc.com/ADA-to-BTC	BTC	36	https://hitbtc.com/ADA-to-BTC	0.0160349782348	8 minutes ago
5.73E-6	Kucoin	4797.7604	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.027330	1728030477	ADA/BTC	https://trade.kucoin.com/ADA-BTC	BTC	37	https://trade.kucoin.com/ADA-BTC	0.0105227716578	9 minutes ago
5.71E-6	Gate.io	3036.39	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.017225	1728030527	ADA/BTC	https://gate.io/trade/ADA_BTC	BTC	38	https://gate.io/trade/ADA_BTC	0.00665961531425	8 minutes ago
5.65E-6	Upbit	196.59556874	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.001109	1728030532	ADA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	BTC	39	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	0.000431186659255	8 minutes ago
0.434487	Mercatox	195.64273371	/cdn/crypto/logos/exchanges/MRTX.png	$ 82.78	1728027687	ADA/USDT	https://mercatox.com/exchange/ADA/USDT	USDT	40	https://mercatox.com/exchange/ADA/USDT	0.000429096837211	55 minutes ago
5.6E-6	Bitstamp	125	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.000700	1727951239	ADA/BTC	https://www.bitstamp.net/markets/ada/btc	BTC	41	https://www.bitstamp.net/markets/ada/btc	0.000274158429675	22 hours ago
0.3476	Upbit	27.46110046	/cdn/crypto/logos/exchanges/UPBT.png	$ 9.20	1728030136	ADA/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	USDT	42	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	6.02295374342E-5	14 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ADA/USD	https://bittrex.com/Market/Index?MarketName=USD-ADA	USD	43	https://bittrex.com/Market/Index?MarketName=USD-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ADA/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ADA	EUR	44	https://bittrex.com/Market/Index?MarketName=EUR-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ADA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ADA	USDT	45	https://bittrex.com/Market/Index?MarketName=USDT-ADA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ADA/BTC	https://poloniex.com/exchange#BTC_ADA	BTC	46	https://poloniex.com/exchange#BTC_ADA	0	-
0.513	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1728000151	ADA/GBP	https://www.binance.com/en/trade/ADA_GBP	GBP	47	https://www.binance.com/en/trade/ADA_GBP	0	9 hours ago
0.00063574	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0.00000000	1728000129	ADA/ETH	https://exmo.com/en/trade#?pair=ADA_ETH	ETH	48	https://exmo.com/en/trade#?pair=ADA_ETH	0	9 hours ago
0.00023236	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1728000136	ADA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	ETH	49	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	0	9 hours ago
0.375	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1728031000	ADA/USDT	https://cex.io/ada-usdt	USDT	50	https://cex.io/ada-usdt	0	Recently
0.242999	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1728031000	ADA/GBP	https://cex.io/ada-gbp	GBP	51	https://cex.io/ada-gbp	0	Recently
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ADA/USDT	https://trade.kraken.com/markets/kraken/ADA/USDT	USDT	52	https://trade.kraken.com/markets/kraken/ADA/USDT	0	-
0.34	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1728030998	ADA/USD	https://cex.io/ada-usd	USD	53	https://cex.io/ada-usd	0	Recently
0.301	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1728031000	ADA/EUR	https://cex.io/ada-eur	EUR	54	https://cex.io/ada-eur	0	Recently
5.99E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1728000128	ADA/BTC	https://www.okx.com/trade-spot/ADA-BTC	BTC	55	https://www.okx.com/trade-spot/ADA-BTC	0	9 hours ago
0.000125	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1728000138	ADA/ETH	https://www.okx.com/trade-spot/ADA-ETH	ETH	56	https://www.okx.com/trade-spot/ADA-ETH	0	9 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ADA/USDT	https://poloniex.com/exchange#USDT_ADA	USDT	57	https://poloniex.com/exchange#USDT_ADA	0	-
0.344834	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1728000120	ADA/USD	https://hitbtc.com/ADA-to-USD	USD	58	https://hitbtc.com/ADA-to-USD	0	9 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ADA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ADA	BTC	59	https://bittrex.com/Market/Index?MarketName=BTC-ADA	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ADA/BTC	https://account.bitvavo.com/markets/ADA-BTC	BTC	60	https://account.bitvavo.com/markets/ADA-BTC	0	-
1.003E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1728000136	ADA/BTC	https://exchange.latoken.com/exchange/ADA-BTC	BTC	61	https://exchange.latoken.com/exchange/ADA-BTC	0	9 hours ago
5.69E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1728010273	ADA/BTC	https://www.huobi.com/en-us/exchange/ada_btc	BTC	62	https://www.huobi.com/en-us/exchange/ada_btc	0	6 hours ago
0.000217	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1728000135	ADA/ETH	https://www.huobi.com/en-us/exchange/ada_eth	ETH	63	https://www.huobi.com/en-us/exchange/ada_eth	0	9 hours ago
0.258825	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1728030920	ADA/USDT	https://www.bibox.com/en/exchange/basic/ADA_USDT	USDT	64	https://www.bibox.com/en/exchange/basic/ADA_USDT	0	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ADA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ADA	ETH	65	https://bittrex.com/Market/Index?MarketName=ETH-ADA	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.4023	-0.051167	-12.7186179468	0.3332	0.4158	20978072.8797	CX
4	0.3246	0.026533	8.17406038201	0.303494	0.4158	17281043.4294	CX
12	0.3961	-0.044967	-11.3524362535	0.275966	0.4568	19590842.6119	CX
26	0.5685	-0.217367	-38.235180299	0.275966	0.6241	21534016.2209	CX
52	0.2612	0.089933	34.430704441	0.239277	0.8102	33891044.1167	CX
156	2.25	-1.898867	-84.3940888889	0.216009	2.38	62650153.3193	CX
260	0.03814	0.312993	820.642370215	0.00103	3.1	59610990.5126	CX

Cardano is a cryptographic currency implementing the Ouroboros proof-of-stake protocol. Cardano is currently in the bootstrap era during which trusted nodes are currently operating the network. Cardano will then move into the reward era for which details are yet to be realeased.

Ethereum At Risk Of Further Decline: Top Investor Sets $2,150 Target If Support Breaks

Ethereum has seen a 15% drop since hitting its recent high of $2,729 last Friday, leaving analysts and investors feeling frustrated with the price...

Memereum Unveils Concept for First Insured LaunchPad, Product Launch Coming Soon

Monaco, Monaco, October 3rd, 2024, ChainwireMemereum team has officially revealed the concept for the first-ever insured blockchain LaunchPad...

Metacade Delivers Market-First Deal to Level Up Web3 Games

London, UK, October 3rd, 2024, ChainwireFor the first time, onchain gaming platform Metacade powers Web3 games to new levels with a market-first...

Analysts Pick This New Altcoin IntelMarkets (INTL) To Give More Gains Than Dogecoin and Cardano

The fourth quarter is historically the second most profitable three-month stretch for the crypto market. With...

Axelar Launches Mobius Development Stack (MDS), A Reimagined Web3 Design Space

New York, NY, October 3rd, 2024, ChainwireMDS is a New Interoperability Standard Leveraging Enhanced AXL Token Utility to Power Infinite Security...

TheShadow

1 month ago

Read Full Thread

Not trying to promote this youtuber. This post is for investors whom look to TA for indications on price movement.

👍️0

Read Full Thread

TheShadow

1 month ago

Read Full Thread

The chart analysis here is interesting. Over the last few months his analysis has been consistent with price movement.

👍️ 1

Read Full Thread

ap17

2 months ago

Read Full Thread

All quiet here.

👍️0

Read Full Thread

frankyahoo

3 months ago

Read Full Thread

https://cardanofeed.com/cardano-set-for-130-surge-key-factors-behind-predicted-rise-745?utm_source=cardano.beehiiv.com&utm_medium=newsletter&utm_campaign=last-2-days-to-vote-catalyst-project-cardano-releases-node-9-0-chang-hard-fork

👍️0

Read Full Thread

TheShadow

3 months ago

Read Full Thread

Cardano Ranks 26 on Top Brand Intimacy Rankings. https://mblm.com/lab/brandintimacy-study/rankings/

👍️ 1

Read Full Thread

ap17

3 months ago

Read Full Thread

Agree!

👍️0

Read Full Thread

ap17

3 months ago

Read Full Thread

tic toc, soon..

👍️0

Read Full Thread

ap17

3 months ago

Read Full Thread

green day today?

👍️0

Read Full Thread

ap17

3 months ago

Read Full Thread

lets get moving.

👍️0

Read Full Thread

1984ISHERE

5 months ago

Read Full Thread

Ready to bank again

👍️ 1

Read Full Thread

1984ISHERE

6 months ago

Read Full Thread

.43 good entry for next run

👍️0

Read Full Thread

1984ISHERE

6 months ago

Read Full Thread

Back to .55 like I said it would, there is just better places to be right now

👍️0

Read Full Thread

KICK1

6 months ago

Read Full Thread

Go Cardano

🇮🇩 1 🇮🇴 1 🇹🇹 1 👍️ 1 💪 1 💯 2

Read Full Thread

KICK1

6 months ago

Read Full Thread

Awesome

🇮🇩 1 🇮🇴 1 🇹🇹 1 💪 1 💯 1

Read Full Thread

nosfelle

7 months ago

Read Full Thread

Cardano (ADA) Outperforms Ethereum (ETH) in Developer Activities https://coinmarketcap.com/community/articles/65f97ab18aac950d2f50bc0f/

👍️0

Read Full Thread

pauljack13

7 months ago

Read Full Thread

Until Cardano gets a real stable coin it won’t explode like it should.

👍️0

Read Full Thread

nosfelle

7 months ago

Read Full Thread

More from the middle east... Dubai Police Utilizes The Cardano Blockchain https://bitcoinist.com/dubai-police-cardano-criminal-investigations/

👍️0

Read Full Thread

nosfelle

7 months ago

Read Full Thread

UAE adopts Cardano blockchain to enhance criminal investigation security https://www.cryptopolitan.com/uae-adopts-cardano-blockchain/

👍️ 1

Read Full Thread

ap17

7 months ago

Read Full Thread

Nice move here GO ADA.

👍️0

Read Full Thread

nosfelle

7 months ago

Read Full Thread

New one and good one from AOS...

👍️0

Read Full Thread

nosfelle

7 months ago

Read Full Thread

me likey long time

👍️ 1

Read Full Thread

1984ISHERE

7 months ago

Read Full Thread

Hit .75 but might have to retest .60s before trying to move higher better movers out there at moment

👍️0

Read Full Thread

cchackal

7 months ago

Read Full Thread

She’s on the move

💯 1

Read Full Thread

nosfelle

7 months ago

Read Full Thread

yep she's really starting to move

👍️ 2 💯 2

Read Full Thread

$Gambler

7 months ago

Read Full Thread

69 is a great number!!!

👍️ 1

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1727999400	0.3451	0.0013	0.38	0.3441	0.3496	0.3332	23340078
1727913000	0.3438	-0.0086	-2.44	0.3512	0.3634	0.3357	24218914
1727826600	0.3524	-0.0201	-5.40	0.3735	0.3898	0.3427	33069960
1727740200	0.3725	-0.0252	-6.34	0.3964	0.397	0.3707	21074041
1727653800	0.3977	-0.0026	-0.65	0.4002	0.4044	0.3927	9791221
1727567400	0.4003	-0.0017	-0.42	0.4024	0.4063	0.3923	12565273
1727481000	0.402	0.0008	0.20	0.4023	0.4158	0.3995	22787021
1727394600	0.4012	0.022	5.80	0.3815	0.404	0.378	27872317
1727308200	0.3792	-0.0079	-2.04	0.3878	0.3938	0.3788	20476391
1727221800	0.3871	0.0236	6.49	0.3634	0.3916	0.35845	35507896
1727135400	0.3635	0.0118	3.36	0.3514	0.36573	0.3454	23489736
1727049000	0.3517	-0.0074	-2.06	0.3588	0.3594	0.3427	10080637
1726962600	0.3591	0.0072	2.05	0.3519	0.37	0.3505	11898879
1726876200	0.3519	0.0011	0.31	0.3518	0.3613	0.349	15419334
1726789800	0.3508	0.0094	2.75	0.3457	0.3566	0.3452	24553311
1726703400	0.3414	0.0076	2.28	0.3333	0.3418	0.3272	12903719
1726617000	0.3338	0.0031	0.94	0.3301	0.3432	0.3283	11770821
1726530600	0.3307	-0.0081	-2.39	0.3375	0.338	0.3263	13030009
1726444200	0.3388	-0.0157	-4.43	0.3538	0.3564	0.3342	12799636
1726357800	0.3545	-0.0062	-1.72	0.3606	0.3621	0.3513	8783637
1726271400	0.3607	0.005	1.41	0.3566	0.365	0.3502	13443246
1726185000	0.3557	0.0032	0.91	0.3545	0.3614	0.3519	14892802
1726098600	0.3525	0.0091	2.65	0.34303	0.3574	0.33	18859370
1726012200	0.3434	3.0E-5	0.01	0.3429	0.3457	0.3373	8856631
1725925800	0.34337	0.00467	1.38	0.3395	0.34891	0.3375	17038456
1725839400	0.3387	0.0145	4.47	0.325	0.3408	0.3238	9241021
1725753000	0.3242	0.0096	3.05	0.3157	0.328	0.3148	8496519
1725666600	0.3146	-0.0103	-3.17	0.3246	0.3318	0.303494	17608329
1725580200	0.3249	0.0017	0.53	0.323	0.3399	0.3195	20039726
1725493800	0.3232	0.0038	1.19	0.3186	0.3293	0.305	35949729
1725407400	0.3194	-0.01664	-4.95	0.33631	0.3397	0.3193	22415044
1725321000	0.33604	0.00424	1.28	0.3312	0.3373	0.3246	17453391
1725234600	0.3318	-0.0133	-3.85	0.3448	0.3456	0.327	16354724
1725148200	0.3451	-0.0022	-0.63	0.3465	0.3504	0.3444	8852280
1725061800	0.3473	-0.0091	-2.55	0.358	0.3621	0.3373	18523878
1724975400	0.3564	0.005	1.42	0.3506	0.3677	0.3458	19557216
1724889000	0.3514	0.0007	0.20	0.3491	0.3606	0.3406	21254428
1724802600	0.3507	-0.017	-4.62	0.3666	0.3728	0.3419	20907312
1724716200	0.3677	-0.0166	-4.32	0.37722	0.3882	0.3661	17459092
1724629800	0.3843	-0.0089	-2.26	0.3939	0.3945	0.3776	14651310
1724543400	0.3932	0.0019	0.49	0.3912	0.4016	0.3878	19767741
1724457000	0.3913	0.0152	4.04	0.3768	0.393	0.3738	30684380
1724370600	0.3761	0.00642	1.74	0.3652	0.3776	0.3644	40954888
1724284200	0.36968	0.02595	7.55	0.3441	0.377432	0.34251	24463482
1724197800	0.34373	0.00743	2.21	0.3365	0.3545	0.3355	21561799
1724111400	0.3363	0.0016	0.48	0.3348	0.33789	0.3279	9962546
1724025000	0.3347	-0.0021	-0.62	0.3368	0.3399	0.3329	9962730
1723938600	0.3368	0.0069	2.09	0.3297	0.3389	0.3274	9182000
1723852200	0.3299	0.0047	1.45	0.3248	0.3454	0.3204	16380830
1723765800	0.3252	-0.01	-2.98	0.3359	0.3418	0.3205	16967463
1723679400	0.3352	-0.0041	-1.21	0.3394	0.3458	0.3311	13565920
1723593000	0.3393	6.0E-5	0.02	0.3393	0.3451	0.3307	12258828
1723506600	0.33924	0.01054	3.21	0.32864	0.34468	0.3265	12535419
1723420200	0.3287	-0.0169	-4.89	0.3451	0.3565	0.3271	12737068
1723333800	0.3456	-0.0019	-0.55	0.3481	0.3523	0.3444	7324553
1723247400	0.3475	-0.0039	-1.11	0.3507	0.3546	0.3366	19208679
1723161000	0.3514	0.0272	8.39	0.3244	0.3539	0.3188	20754664
1723074600	0.3242	-0.006	-1.82	0.3311	0.3411	0.3125	24374271
1722988200	0.3302	0.0158	5.03	0.3134	0.3371	0.3125	28717338
1722901800	0.3144	-0.0301	-8.74	0.283	0.3457	0.275966	115573890
1722815400	0.3445	-0.0195	-5.36	0.364	0.3676	0.3335	27294404
1722729000	0.364	0.0004	0.11	0.3634	0.3726	0.349	17331959
1722642600	0.3636	-0.0289	-7.36	0.393	0.3949	0.3587	31173104
1722556200	0.3925	0.0036	0.93	0.3897	0.3955	0.368	26911725
1722469800	0.3889	-0.0132	-3.28	0.401	0.4077	0.387	17376630
1722383400	0.4021	-0.0014	-0.35	0.4032	0.4076	0.39394	15062676
1722297000	0.4035	-0.004	-0.98	0.40712	0.42746	0.4031	17039467
1722210600	0.4075	-0.0111	-2.65	0.4163	0.4206	0.4045	6451757
1722124200	0.4186	0.0008	0.19	0.4157	0.4292	0.4128	16917772
1722037800	0.4178	0.0236	5.99	0.3945	0.4199	0.394465	16703609
1721951400	0.3942	-0.0129	-3.17	0.4061	0.4083	0.3816	24866316
1721865000	0.4071	-0.00278	-0.68	0.4099	0.4213	0.4037	23594359
1721778600	0.40988	-0.01722	-4.03	0.4266	0.4298	0.4029	17335201
1721692200	0.4271	-0.018761	-4.21	0.448	0.4502	0.4239	21850736
1721605800	0.445861	0.008261	1.89	0.4379	0.4488	0.4169	11944315
1721519400	0.4376	-0.001	-0.23	0.4387	0.4421	0.4276	9373575
1721433000	0.4386	0.0147	3.47	0.4238	0.4433	0.4142	14126865
1721346600	0.4239	-0.014	-3.20	0.4369	0.4497	0.4198	14204508
1721260200	0.4379	-0.0003	-0.07	0.4389	0.4568	0.4375	20498463
1721173800	0.4382	-0.0069	-1.55	0.44531	0.4528	0.4266	23261781
1721087400	0.4451	0.0125	2.89	0.4317	0.4451	0.43113	33254175
1721001000	0.4326	-0.0091	-2.06	0.4421	0.4453	0.4239	13845504
1720914600	0.4417	0.0258	6.20	0.417	0.4471	0.4117	22136358
1720828200	0.4159	0.0203	5.13	0.3961	0.418	0.3932	18849661
1720741800	0.3956	0.0062	1.59	0.3885	0.405	0.3845	20623131
1720655400	0.3894	0.0138	3.67	0.3755	0.3899	0.3719	15920458
1720569000	0.3756	0.0075	2.04	0.3678	0.38083	0.3626	18030374
1720482600	0.3681	0.0232	6.73	0.347	0.37999	0.330513	34882811
1720396200	0.3449	-0.0254	-6.86	0.3696	0.3713	0.3445	13113289
1720309800	0.3703	0.021	6.01	0.3488	0.385	0.3467	20528225
1720223400	0.3493	-0.0139	-3.83	0.36	0.362188	0.3171	69768917
1720137000	0.3632	-0.0429	-10.56	0.4074	0.4133	0.362	26284255