We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.3508 | Binance | 59112016.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 20,732,569.36 | 1728079698 | ADA/USDT | https://www.binance.com/en/trade/ADA_USDT | USDT | 1 | https://www.binance.com/en/trade/ADA_USDT | 50.9308562098 | Recently |
0.3508 | Coinbase | 14606090.7272 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 5,113,463.16 | 1728079691 | ADA/USD | https://pro.coinbase.com/trade/ADA-USD | USD | 2 | https://pro.coinbase.com/trade/ADA-USD | 12.5845936779 | Recently |
0.351 | OKX | 8037276.8686 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,817,702.77 | 1728079681 | ADA/USDT | https://www.okx.com/trade-spot/ADA-USDT | USDT | 3 | https://www.okx.com/trade-spot/ADA-USDT | 6.92490999521 | Recently |
0.35159 | DigiFinex | 7616608.4 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2,668,686.15 | 1728079434 | ADA/USDT | https://www.digifinex.com/en-ww/trade/USDT/ADA | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ADA | 6.56246244854 | Recently |
0.3511 | Kucoin | 3445031.13987 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,208,249.48 | 1728079144 | ADA/USDT | https://trade.kucoin.com/ADA-USDT | USDT | 5 | https://trade.kucoin.com/ADA-USDT | 2.96823550616 | 9 minutes ago |
0.35096 | Tidex | 2918471.3045 | /cdn/crypto/logos/exchanges/TIDE.png | $ 1,023,481.56 | 1728079648 | ADA/USDT | https://tidex.com/exchange/ADA/USDT | USDT | 6 | https://tidex.com/exchange/ADA/USDT | 2.51455206007 | Recently |
0.3168 | Bitvavo | 2468111.66921 | /cdn/crypto/logos/exchanges/BITV.png | € 777,715.56 | 1728029081 | ADA/EUR | https://account.bitvavo.com/markets/ADA-EUR | EUR | 7 | https://account.bitvavo.com/markets/ADA-EUR | 2.12652263283 | 14 hours ago |
5.64E-6 | Binance | 2431453.8 | /cdn/crypto/logos/exchanges/BINA.png | BTC 13.85 | 1728079693 | ADA/BTC | https://www.binance.com/en/trade/ADA_BTC | BTC | 8 | https://www.binance.com/en/trade/ADA_BTC | 2.09493824809 | Recently |
0.3512 | Gate.io | 1729336.13 | /cdn/crypto/logos/exchanges/GATE.png | $ 606,193.65 | 1728078426 | ADA/USDT | https://gate.io/trade/ADA_USDT | USDT | 9 | https://gate.io/trade/ADA_USDT | 1.48999434106 | 21 minutes ago |
0.3508 | Crypto.com | 1698977 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 596,882.74 | 1728079693 | ADA/USD | https://crypto.com/exchange/trade/ADA_USD | USD | 10 | https://crypto.com/exchange/trade/ADA_USD | 1.46383694394 | Recently |
0.351 | LBank | 1343545.1 | /cdn/crypto/logos/exchanges/LBNK.png | $ 471,312.45 | 1728079676 | ADA/USDT | https://www.lbank.info/exchange/ada/usdt | USDT | 11 | https://www.lbank.info/exchange/ada/usdt | 1.15759716184 | Recently |
0.0001448 | Binance | 936833.5 | /cdn/crypto/logos/exchanges/BINA.png | ETH 137.90 | 1728079693 | ADA/ETH | https://www.binance.com/en/trade/ADA_ETH | ETH | 12 | https://www.binance.com/en/trade/ADA_ETH | 0.807174839695 | Recently |
0.3509 | LATOKEN | 911009.69391 | /cdn/crypto/logos/exchanges/LATK.png | $ 320,814.07 | 1728079679 | ADA/USDT | https://exchange.latoken.com/exchange/ADA-USDT | USDT | 13 | https://exchange.latoken.com/exchange/ADA-USDT | 0.784925073284 | Recently |
0.35133 | Crypto.com | 887621 | /cdn/crypto/logos/exchanges/CRTO.png | $ 311,849.81 | 1728079219 | ADA/USDT | https://crypto.com/exchange/trade/ADA_USDT | USDT | 14 | https://crypto.com/exchange/trade/ADA_USDT | 0.764773397177 | 8 minutes ago |
0.35171 | Bitfinex | 886147.333843 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 311,979.12 | 1728079697 | ADA/USD | https://www.bitfinex.com/t/ADA:USD | USD | 15 | https://www.bitfinex.com/t/ADA:USD | 0.763503687838 | Recently |
5.64E-6 | Bitfinex | 789142.901147 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 4.51 | 1728079544 | ADA/BTC | https://www.bitfinex.com/t/ADA:BTC | BTC | 16 | https://www.bitfinex.com/t/ADA:BTC | 0.679924762223 | Recently |
0.35176 | Bitstamp | 705291.950781 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 248,328.62 | 1728079697 | ADA/USD | https://www.bitstamp.net/markets/ada/usd | USD | 17 | https://www.bitstamp.net/markets/ada/usd | 0.607678864291 | Recently |
0.32 | Coinbase | 694440.56 | /cdn/crypto/logos/exchanges/GDAX.png | € 221,334.63 | 1728079681 | ADA/EUR | https://pro.coinbase.com/trade/ADA-EUR | EUR | 18 | https://pro.coinbase.com/trade/ADA-EUR | 0.598329316464 | Recently |
0.351072 | Kraken | 649609.912711 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 227,678.28 | 1728079638 | ADA/USD | https://trade.kraken.com/markets/kraken/ADA/USD | USD | 19 | https://trade.kraken.com/markets/kraken/ADA/USD | 0.559703274015 | Recently |
0.319659 | Kraken | 541127.653729 | /cdn/crypto/logos/exchanges/KRKN.png | € 173,286.38 | 1728079637 | ADA/EUR | https://trade.kraken.com/markets/kraken/ADA/EUR | EUR | 20 | https://trade.kraken.com/markets/kraken/ADA/EUR | 0.466235064345 | Recently |
0.3198 | Binance | 518593.5 | /cdn/crypto/logos/exchanges/BINA.png | € 165,613.13 | 1728079698 | ADA/EUR | https://www.binance.com/en/trade/ADA_EUR | EUR | 21 | https://www.binance.com/en/trade/ADA_EUR | 0.446819659234 | Recently |
0.30814 | Bitstamp | 472044.624369 | /cdn/crypto/logos/exchanges/BSTP.png | € 146,239.82 | 1727951411 | ADA/EUR | https://www.bitstamp.net/markets/ada/eur | EUR | 22 | https://www.bitstamp.net/markets/ada/eur | 0.406713192903 | 1 day ago |
0.351 | Coinbase | 357585.97 | /cdn/crypto/logos/exchanges/GDAX.png | $ 125,838.21 | 1728079679 | ADA/USDT | https://pro.coinbase.com/trade/ADA-USDT | USDT | 23 | https://pro.coinbase.com/trade/ADA-USDT | 0.308095726735 | Recently |
0.3507 | EXMO | 355293.804939 | /cdn/crypto/logos/exchanges/EXMO.png | $ 124,443.35 | 1728079698 | ADA/USDT | https://exmo.com/en/trade#?pair=ADA_USDT | USDT | 24 | https://exmo.com/en/trade#?pair=ADA_USDT | 0.30612079953 | Recently |
5.64E-6 | Coinbase | 349073.41 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 1.99 | 1728079561 | ADA/BTC | https://pro.coinbase.com/trade/ADA-BTC | BTC | 25 | https://pro.coinbase.com/trade/ADA-BTC | 0.300761313252 | Recently |
0.2675 | Coinbase | 229489.07 | /cdn/crypto/logos/exchanges/GDAX.png | £ 61,464.70 | 1728079681 | ADA/GBP | https://pro.coinbase.com/trade/ADA-GBP | GBP | 26 | https://pro.coinbase.com/trade/ADA-GBP | 0.197727561289 | Recently |
0.00014488 | HitBTC | 211095 | /cdn/crypto/logos/exchanges/HITB.png | ETH 31.08 | 1728079693 | ADA/ETH | https://hitbtc.com/ADA-to-ETH | ETH | 27 | https://hitbtc.com/ADA-to-ETH | 0.181879248325 | Recently |
0.345412 | HTX | 189903.8212 | /cdn/crypto/logos/exchanges/HUOB.png | $ 65,699.32 | 1728012428 | ADA/USDT | https://www.huobi.com/en-us/exchange/ada_usdt | USDT | 28 | https://www.huobi.com/en-us/exchange/ada_usdt | 0.163620949117 | 19 hours ago |
0.0001447 | Kraken | 189018.928494 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 27.88 | 1728079636 | ADA/ETH | https://trade.kraken.com/markets/kraken/ADA/ETH | ETH | 29 | https://trade.kraken.com/markets/kraken/ADA/ETH | 0.162858526416 | Recently |
0.000145 | Coinbase | 172379.72 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 25.32 | 1728079480 | ADA/ETH | https://pro.coinbase.com/trade/ADA-ETH | ETH | 30 | https://pro.coinbase.com/trade/ADA-ETH | 0.148522200431 | Recently |
0.363514 | EXMO | 145279.327171 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 52,103.70 | 1728079598 | ADA/USD | https://exmo.com/en/trade#?pair=ADA_USD | USD | 31 | https://exmo.com/en/trade#?pair=ADA_USD | 0.125172528118 | Recently |
5.64E-6 | Tidex | 132200.357572 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.752818 | 1728079628 | ADA/BTC | https://tidex.com/exchange/ADA/BTC | BTC | 32 | https://tidex.com/exchange/ADA/BTC | 0.11390370053 | Recently |
5.63E-6 | Crypto.com | 121832 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.693454 | 1728079654 | ADA/BTC | https://crypto.com/exchange/trade/ADA_BTC | BTC | 33 | https://crypto.com/exchange/trade/ADA_BTC | 0.10497033365 | Recently |
0.0001448 | Tidex | 104919.695034 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 15.44 | 1728079683 | ADA/ETH | https://tidex.com/exchange/ADA/ETH | ETH | 34 | https://tidex.com/exchange/ADA/ETH | 0.0903987080098 | Recently |
5.64E-6 | HitBTC | 34254 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.195357 | 1728079247 | ADA/BTC | https://hitbtc.com/ADA-to-BTC | BTC | 35 | https://hitbtc.com/ADA-to-BTC | 0.02951321335 | 8 minutes ago |
5.63E-6 | Kucoin | 31089.9056 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.177671 | 1728078315 | ADA/BTC | https://trade.kucoin.com/ADA-BTC | BTC | 36 | https://trade.kucoin.com/ADA-BTC | 0.0267870326678 | 23 minutes ago |
5.65E-6 | EXMO | 15677.2553435 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.089532 | 1728079394 | ADA/BTC | https://exmo.com/en/trade#?pair=ADA_BTC | BTC | 37 | https://exmo.com/en/trade#?pair=ADA_BTC | 0.0135075080777 | 5 minutes ago |
5.63E-6 | Bitstamp | 11619.3628791 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.066370 | 1728079681 | ADA/BTC | https://www.bitstamp.net/markets/ada/btc | BTC | 38 | https://www.bitstamp.net/markets/ada/btc | 0.0100112318457 | Recently |
5.63E-6 | Gate.io | 10347.5 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.058937 | 1728078729 | ADA/BTC | https://gate.io/trade/ADA_BTC | BTC | 39 | https://gate.io/trade/ADA_BTC | 0.0089153960162 | 16 minutes ago |
5.66E-6 | Upbit | 1645.35618859 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.009309 | 1728079628 | ADA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | BTC | 40 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | 0.00141763730456 | Recently |
0.3177 | CEX.IO | 1220.553001 | /cdn/crypto/logos/exchanges/CXIO.png | € 387.95 | 1728079684 | ADA/EUR | https://cex.io/ada-eur | EUR | 41 | https://cex.io/ada-eur | 0.00105162728801 | Recently |
0.417822 | Mercatox | 534.75079834 | /cdn/crypto/logos/exchanges/MRTX.png | $ 225.58 | 1728077157 | ADA/USDT | https://mercatox.com/exchange/ADA/USDT | USDT | 42 | https://mercatox.com/exchange/ADA/USDT | 0.000460740771895 | 42 minutes ago |
0.3476 | Upbit | 27.46110046 | /cdn/crypto/logos/exchanges/UPBT.png | $ 9.20 | 1728079636 | ADA/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | USDT | 43 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | 2.36604576604E-5 | Recently |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ADA/USD | https://bittrex.com/Market/Index?MarketName=USD-ADA | USD | 44 | https://bittrex.com/Market/Index?MarketName=USD-ADA | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ADA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ADA | USDT | 45 | https://bittrex.com/Market/Index?MarketName=USDT-ADA | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | ADA/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ADA | EUR | 46 | https://bittrex.com/Market/Index?MarketName=EUR-ADA | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ADA/BTC | https://poloniex.com/exchange#BTC_ADA | BTC | 47 | https://poloniex.com/exchange#BTC_ADA | 0 | - | |||
0.00063574 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.00000000 | 1728000129 | ADA/ETH | https://exmo.com/en/trade#?pair=ADA_ETH | ETH | 48 | https://exmo.com/en/trade#?pair=ADA_ETH | 0 | 22 hours ago |
0.00023236 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1728000136 | ADA/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | ETH | 49 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | 0 | 22 hours ago |
5.99E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1728000128 | ADA/BTC | https://www.okx.com/trade-spot/ADA-BTC | BTC | 50 | https://www.okx.com/trade-spot/ADA-BTC | 0 | 22 hours ago |
0.513 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1728000151 | ADA/GBP | https://www.binance.com/en/trade/ADA_GBP | GBP | 51 | https://www.binance.com/en/trade/ADA_GBP | 0 | 22 hours ago |
0.375 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1728079695 | ADA/USDT | https://cex.io/ada-usdt | USDT | 52 | https://cex.io/ada-usdt | 0 | Recently |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ADA/USDT | https://trade.kraken.com/markets/kraken/ADA/USDT | USDT | 53 | https://trade.kraken.com/markets/kraken/ADA/USDT | 0 | - | |||
0.34 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1728079696 | ADA/USD | https://cex.io/ada-usd | USD | 54 | https://cex.io/ada-usd | 0 | Recently |
0.242999 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1728079695 | ADA/GBP | https://cex.io/ada-gbp | GBP | 55 | https://cex.io/ada-gbp | 0 | Recently |
0.000125 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1728000128 | ADA/ETH | https://www.okx.com/trade-spot/ADA-ETH | ETH | 56 | https://www.okx.com/trade-spot/ADA-ETH | 0 | 22 hours ago |
5.69E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1728010273 | ADA/BTC | https://www.huobi.com/en-us/exchange/ada_btc | BTC | 57 | https://www.huobi.com/en-us/exchange/ada_btc | 0 | 19 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ADA/USDT | https://poloniex.com/exchange#USDT_ADA | USDT | 58 | https://poloniex.com/exchange#USDT_ADA | 0 | - | |||
0.344692 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1728000120 | ADA/USD | https://hitbtc.com/ADA-to-USD | USD | 59 | https://hitbtc.com/ADA-to-USD | 0 | 22 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ADA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ADA | BTC | 60 | https://bittrex.com/Market/Index?MarketName=BTC-ADA | 0 | - | |||
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ADA/BTC | https://account.bitvavo.com/markets/ADA-BTC | BTC | 61 | https://account.bitvavo.com/markets/ADA-BTC | 0 | - | |||
1.003E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1728000136 | ADA/BTC | https://exchange.latoken.com/exchange/ADA-BTC | BTC | 62 | https://exchange.latoken.com/exchange/ADA-BTC | 0 | 22 hours ago |
0.000217 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1728000135 | ADA/ETH | https://www.huobi.com/en-us/exchange/ada_eth | ETH | 63 | https://www.huobi.com/en-us/exchange/ada_eth | 0 | 22 hours ago |
0.258825 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1728079331 | ADA/USDT | https://www.bibox.com/en/exchange/basic/ADA_USDT | USDT | 64 | https://www.bibox.com/en/exchange/basic/ADA_USDT | 0 | 6 minutes ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ADA/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ADA | ETH | 65 | https://bittrex.com/Market/Index?MarketName=ETH-ADA | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.4023 | -0.0515 | -12.801391996 | 0.3332 | 0.4158 | 20978072.8797 | CX |
4 | 0.3246 | 0.0262 | 8.07147258164 | 0.303494 | 0.4158 | 17281043.4294 | CX |
12 | 0.3961 | -0.0453 | -11.4365059328 | 0.275966 | 0.4568 | 19590842.6119 | CX |
26 | 0.5685 | -0.2177 | -38.2937554969 | 0.275966 | 0.6241 | 21534016.2209 | CX |
52 | 0.2612 | 0.0896 | 34.3032159265 | 0.239277 | 0.8102 | 33891044.1167 | CX |
156 | 2.25 | -1.8992 | -84.4088888889 | 0.216009 | 2.38 | 62650153.3193 | CX |
260 | 0.03814 | 0.31266 | 819.769271106 | 0.00103 | 3.1 | 59610990.5126 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727999400 | 0.3451 | 0.0013 | 0.38 | 0.3441 | 0.3496 | 0.3332 | 23340078 |
1727913000 | 0.3438 | -0.0086 | -2.44 | 0.3512 | 0.3634 | 0.3357 | 24218914 |
1727826600 | 0.3524 | -0.0201 | -5.40 | 0.3735 | 0.3898 | 0.3427 | 33069960 |
1727740200 | 0.3725 | -0.0252 | -6.34 | 0.3964 | 0.397 | 0.3707 | 21074041 |
1727653800 | 0.3977 | -0.0026 | -0.65 | 0.4002 | 0.4044 | 0.3927 | 9791221 |
1727567400 | 0.4003 | -0.0017 | -0.42 | 0.4024 | 0.4063 | 0.3923 | 12565273 |
1727481000 | 0.402 | 0.0008 | 0.20 | 0.4023 | 0.4158 | 0.3995 | 22787021 |
1727394600 | 0.4012 | 0.022 | 5.80 | 0.3815 | 0.404 | 0.378 | 27872317 |
1727308200 | 0.3792 | -0.0079 | -2.04 | 0.3878 | 0.3938 | 0.3788 | 20476391 |
1727221800 | 0.3871 | 0.0236 | 6.49 | 0.3634 | 0.3916 | 0.35845 | 35507896 |
1727135400 | 0.3635 | 0.0118 | 3.36 | 0.3514 | 0.36573 | 0.3454 | 23489736 |
1727049000 | 0.3517 | -0.0074 | -2.06 | 0.3588 | 0.3594 | 0.3427 | 10080637 |
1726962600 | 0.3591 | 0.0072 | 2.05 | 0.3519 | 0.37 | 0.3505 | 11898879 |
1726876200 | 0.3519 | 0.0011 | 0.31 | 0.3518 | 0.3613 | 0.349 | 15419334 |
1726789800 | 0.3508 | 0.0094 | 2.75 | 0.3457 | 0.3566 | 0.3452 | 24553311 |
1726703400 | 0.3414 | 0.0076 | 2.28 | 0.3333 | 0.3418 | 0.3272 | 12903719 |
1726617000 | 0.3338 | 0.0031 | 0.94 | 0.3301 | 0.3432 | 0.3283 | 11770821 |
1726530600 | 0.3307 | -0.0081 | -2.39 | 0.3375 | 0.338 | 0.3263 | 13030009 |
1726444200 | 0.3388 | -0.0157 | -4.43 | 0.3538 | 0.3564 | 0.3342 | 12799636 |
1726357800 | 0.3545 | -0.0062 | -1.72 | 0.3606 | 0.3621 | 0.3513 | 8783637 |
1726271400 | 0.3607 | 0.005 | 1.41 | 0.3566 | 0.365 | 0.3502 | 13443246 |
1726185000 | 0.3557 | 0.0032 | 0.91 | 0.3545 | 0.3614 | 0.3519 | 14892802 |
1726098600 | 0.3525 | 0.0091 | 2.65 | 0.34303 | 0.3574 | 0.33 | 18859370 |
1726012200 | 0.3434 | 3.0E-5 | 0.01 | 0.3429 | 0.3457 | 0.3373 | 8856631 |
1725925800 | 0.34337 | 0.00467 | 1.38 | 0.3395 | 0.34891 | 0.3375 | 17038456 |
1725839400 | 0.3387 | 0.0145 | 4.47 | 0.325 | 0.3408 | 0.3238 | 9241021 |
1725753000 | 0.3242 | 0.0096 | 3.05 | 0.3157 | 0.328 | 0.3148 | 8496519 |
1725666600 | 0.3146 | -0.0103 | -3.17 | 0.3246 | 0.3318 | 0.303494 | 17608329 |
1725580200 | 0.3249 | 0.0017 | 0.53 | 0.323 | 0.3399 | 0.3195 | 20039726 |
1725493800 | 0.3232 | 0.0038 | 1.19 | 0.3186 | 0.3293 | 0.305 | 35949729 |
1725407400 | 0.3194 | -0.01664 | -4.95 | 0.33631 | 0.3397 | 0.3193 | 22415044 |
1725321000 | 0.33604 | 0.00424 | 1.28 | 0.3312 | 0.3373 | 0.3246 | 17453391 |
1725234600 | 0.3318 | -0.0133 | -3.85 | 0.3448 | 0.3456 | 0.327 | 16354724 |
1725148200 | 0.3451 | -0.0022 | -0.63 | 0.3465 | 0.3504 | 0.3444 | 8852280 |
1725061800 | 0.3473 | -0.0091 | -2.55 | 0.358 | 0.3621 | 0.3373 | 18523878 |
1724975400 | 0.3564 | 0.005 | 1.42 | 0.3506 | 0.3677 | 0.3458 | 19557216 |
1724889000 | 0.3514 | 0.0007 | 0.20 | 0.3491 | 0.3606 | 0.3406 | 21254428 |
1724802600 | 0.3507 | -0.017 | -4.62 | 0.3666 | 0.3728 | 0.3419 | 20907312 |
1724716200 | 0.3677 | -0.0166 | -4.32 | 0.37722 | 0.3882 | 0.3661 | 17459092 |
1724629800 | 0.3843 | -0.0089 | -2.26 | 0.3939 | 0.3945 | 0.3776 | 14651310 |
1724543400 | 0.3932 | 0.0019 | 0.49 | 0.3912 | 0.4016 | 0.3878 | 19767741 |
1724457000 | 0.3913 | 0.0152 | 4.04 | 0.3768 | 0.393 | 0.3738 | 30684380 |
1724370600 | 0.3761 | 0.00642 | 1.74 | 0.3652 | 0.3776 | 0.3644 | 40954888 |
1724284200 | 0.36968 | 0.02595 | 7.55 | 0.3441 | 0.377432 | 0.34251 | 24463482 |
1724197800 | 0.34373 | 0.00743 | 2.21 | 0.3365 | 0.3545 | 0.3355 | 21561799 |
1724111400 | 0.3363 | 0.0016 | 0.48 | 0.3348 | 0.33789 | 0.3279 | 9962546 |
1724025000 | 0.3347 | -0.0021 | -0.62 | 0.3368 | 0.3399 | 0.3329 | 9962730 |
1723938600 | 0.3368 | 0.0069 | 2.09 | 0.3297 | 0.3389 | 0.3274 | 9182000 |
1723852200 | 0.3299 | 0.0047 | 1.45 | 0.3248 | 0.3454 | 0.3204 | 16380830 |
1723765800 | 0.3252 | -0.01 | -2.98 | 0.3359 | 0.3418 | 0.3205 | 16967463 |
1723679400 | 0.3352 | -0.0041 | -1.21 | 0.3394 | 0.3458 | 0.3311 | 13565920 |
1723593000 | 0.3393 | 6.0E-5 | 0.02 | 0.3393 | 0.3451 | 0.3307 | 12258828 |
1723506600 | 0.33924 | 0.01054 | 3.21 | 0.32864 | 0.34468 | 0.3265 | 12535419 |
1723420200 | 0.3287 | -0.0169 | -4.89 | 0.3451 | 0.3565 | 0.3271 | 12737068 |
1723333800 | 0.3456 | -0.0019 | -0.55 | 0.3481 | 0.3523 | 0.3444 | 7324553 |
1723247400 | 0.3475 | -0.0039 | -1.11 | 0.3507 | 0.3546 | 0.3366 | 19208679 |
1723161000 | 0.3514 | 0.0272 | 8.39 | 0.3244 | 0.3539 | 0.3188 | 20754664 |
1723074600 | 0.3242 | -0.006 | -1.82 | 0.3311 | 0.3411 | 0.3125 | 24374271 |
1722988200 | 0.3302 | 0.0158 | 5.03 | 0.3134 | 0.3371 | 0.3125 | 28717338 |
1722901800 | 0.3144 | -0.0301 | -8.74 | 0.283 | 0.3457 | 0.275966 | 115573890 |
1722815400 | 0.3445 | -0.0195 | -5.36 | 0.364 | 0.3676 | 0.3335 | 27294404 |
1722729000 | 0.364 | 0.0004 | 0.11 | 0.3634 | 0.3726 | 0.349 | 17331959 |
1722642600 | 0.3636 | -0.0289 | -7.36 | 0.393 | 0.3949 | 0.3587 | 31173104 |
1722556200 | 0.3925 | 0.0036 | 0.93 | 0.3897 | 0.3955 | 0.368 | 26911725 |
1722469800 | 0.3889 | -0.0132 | -3.28 | 0.401 | 0.4077 | 0.387 | 17376630 |
1722383400 | 0.4021 | -0.0014 | -0.35 | 0.4032 | 0.4076 | 0.39394 | 15062676 |
1722297000 | 0.4035 | -0.004 | -0.98 | 0.40712 | 0.42746 | 0.4031 | 17039467 |
1722210600 | 0.4075 | -0.0111 | -2.65 | 0.4163 | 0.4206 | 0.4045 | 6451757 |
1722124200 | 0.4186 | 0.0008 | 0.19 | 0.4157 | 0.4292 | 0.4128 | 16917772 |
1722037800 | 0.4178 | 0.0236 | 5.99 | 0.3945 | 0.4199 | 0.394465 | 16703609 |
1721951400 | 0.3942 | -0.0129 | -3.17 | 0.4061 | 0.4083 | 0.3816 | 24866316 |
1721865000 | 0.4071 | -0.00278 | -0.68 | 0.4099 | 0.4213 | 0.4037 | 23594359 |
1721778600 | 0.40988 | -0.01722 | -4.03 | 0.4266 | 0.4298 | 0.4029 | 17335201 |
1721692200 | 0.4271 | -0.018761 | -4.21 | 0.448 | 0.4502 | 0.4239 | 21850736 |
1721605800 | 0.445861 | 0.008261 | 1.89 | 0.4379 | 0.4488 | 0.4169 | 11944315 |
1721519400 | 0.4376 | -0.001 | -0.23 | 0.4387 | 0.4421 | 0.4276 | 9373575 |
1721433000 | 0.4386 | 0.0147 | 3.47 | 0.4238 | 0.4433 | 0.4142 | 14126865 |
1721346600 | 0.4239 | -0.014 | -3.20 | 0.4369 | 0.4497 | 0.4198 | 14204508 |
1721260200 | 0.4379 | -0.0003 | -0.07 | 0.4389 | 0.4568 | 0.4375 | 20498463 |
1721173800 | 0.4382 | -0.0069 | -1.55 | 0.44531 | 0.4528 | 0.4266 | 23261781 |
1721087400 | 0.4451 | 0.0125 | 2.89 | 0.4317 | 0.4451 | 0.43113 | 33254175 |
1721001000 | 0.4326 | -0.0091 | -2.06 | 0.4421 | 0.4453 | 0.4239 | 13845504 |
1720914600 | 0.4417 | 0.0258 | 6.20 | 0.417 | 0.4471 | 0.4117 | 22136358 |
1720828200 | 0.4159 | 0.0203 | 5.13 | 0.3961 | 0.418 | 0.3932 | 18849661 |
1720741800 | 0.3956 | 0.0062 | 1.59 | 0.3885 | 0.405 | 0.3845 | 20623131 |
1720655400 | 0.3894 | 0.0138 | 3.67 | 0.3755 | 0.3899 | 0.3719 | 15920458 |
1720569000 | 0.3756 | 0.0075 | 2.04 | 0.3678 | 0.38083 | 0.3626 | 18030374 |
1720482600 | 0.3681 | 0.0232 | 6.73 | 0.347 | 0.37999 | 0.330513 | 34882811 |
1720396200 | 0.3449 | -0.0254 | -6.86 | 0.3696 | 0.3713 | 0.3445 | 13113289 |
1720309800 | 0.3703 | 0.021 | 6.01 | 0.3488 | 0.385 | 0.3467 | 20528225 |
1720223400 | 0.3493 | -0.0139 | -3.83 | 0.36 | 0.362188 | 0.3171 | 69768917 |
1720137000 | 0.3632 | -0.0429 | -10.56 | 0.4074 | 0.4133 | 0.362 | 26284255 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions