ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CardanoADA
US$ 0.3508
0.0055
(
1.59%
)
Info
Rank Rank 12
Coin
Not Mineable
Bid
US$ 0.3508
Exchange
GDAX
Ask
US$ 0.351
Last Trade Time
22:08:11
Volume (24h)
$ 46,005,200
Last Trade Size
1.21
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.3508
Fully Diluted Market Cap
US$ 15,786,000,000
Genesis Date
24/9/2017
Days Range 0.3428-0.3562
52 Weeks Range 0.239277-0.8102
Circulating Supply 35,698,532,042 / 45,000,000,000
79.33%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.3508Binance59112016.3/cdn/crypto/logos/exchanges/BINA.png$ 20,732,569.361728079698ADA/USDThttps://www.binance.com/en/trade/ADA_USDTUSDT1https://www.binance.com/en/trade/ADA_USDT50.9308562098Recently
0.3508Coinbase14606090.7272/cdn/crypto/logos/exchanges/GDAX.pngUS$ 5,113,463.161728079691ADA/USDhttps://pro.coinbase.com/trade/ADA-USDUSD2https://pro.coinbase.com/trade/ADA-USD12.5845936779Recently
0.351OKX8037276.8686/cdn/crypto/logos/exchanges/OKEX.png$ 2,817,702.771728079681ADA/USDThttps://www.okx.com/trade-spot/ADA-USDTUSDT3https://www.okx.com/trade-spot/ADA-USDT6.92490999521Recently
0.35159DigiFinex7616608.4/cdn/crypto/logos/exchanges/DGFX.png$ 2,668,686.151728079434ADA/USDThttps://www.digifinex.com/en-ww/trade/USDT/ADAUSDT4https://www.digifinex.com/en-ww/trade/USDT/ADA6.56246244854Recently
0.3511Kucoin3445031.13987/cdn/crypto/logos/exchanges/KUCN.png$ 1,208,249.481728079144ADA/USDThttps://trade.kucoin.com/ADA-USDTUSDT5https://trade.kucoin.com/ADA-USDT2.968235506169 minutes ago
0.35096Tidex2918471.3045/cdn/crypto/logos/exchanges/TIDE.png$ 1,023,481.561728079648ADA/USDThttps://tidex.com/exchange/ADA/USDTUSDT6https://tidex.com/exchange/ADA/USDT2.51455206007Recently
0.3168Bitvavo2468111.66921/cdn/crypto/logos/exchanges/BITV.png€ 777,715.561728029081ADA/EURhttps://account.bitvavo.com/markets/ADA-EUREUR7https://account.bitvavo.com/markets/ADA-EUR2.1265226328314 hours ago
5.64E-6Binance2431453.8/cdn/crypto/logos/exchanges/BINA.pngBTC 13.851728079693ADA/BTChttps://www.binance.com/en/trade/ADA_BTCBTC8https://www.binance.com/en/trade/ADA_BTC2.09493824809Recently
0.3512Gate.io1729336.13/cdn/crypto/logos/exchanges/GATE.png$ 606,193.651728078426ADA/USDThttps://gate.io/trade/ADA_USDTUSDT9https://gate.io/trade/ADA_USDT1.4899943410621 minutes ago
0.3508Crypto.com1698977/cdn/crypto/logos/exchanges/CRTO.pngUS$ 596,882.741728079693ADA/USDhttps://crypto.com/exchange/trade/ADA_USDUSD10https://crypto.com/exchange/trade/ADA_USD1.46383694394Recently
0.351LBank1343545.1/cdn/crypto/logos/exchanges/LBNK.png$ 471,312.451728079676ADA/USDThttps://www.lbank.info/exchange/ada/usdtUSDT11https://www.lbank.info/exchange/ada/usdt1.15759716184Recently
0.0001448Binance936833.5/cdn/crypto/logos/exchanges/BINA.pngETH 137.901728079693ADA/ETHhttps://www.binance.com/en/trade/ADA_ETHETH12https://www.binance.com/en/trade/ADA_ETH0.807174839695Recently
0.3509LATOKEN911009.69391/cdn/crypto/logos/exchanges/LATK.png$ 320,814.071728079679ADA/USDThttps://exchange.latoken.com/exchange/ADA-USDTUSDT13https://exchange.latoken.com/exchange/ADA-USDT0.784925073284Recently
0.35133Crypto.com887621/cdn/crypto/logos/exchanges/CRTO.png$ 311,849.811728079219ADA/USDThttps://crypto.com/exchange/trade/ADA_USDTUSDT14https://crypto.com/exchange/trade/ADA_USDT0.7647733971778 minutes ago
0.35171Bitfinex886147.333843/cdn/crypto/logos/exchanges/BFNX.pngUS$ 311,979.121728079697ADA/USDhttps://www.bitfinex.com/t/ADA:USDUSD15https://www.bitfinex.com/t/ADA:USD0.763503687838Recently
5.64E-6Bitfinex789142.901147/cdn/crypto/logos/exchanges/BFNX.pngBTC 4.511728079544ADA/BTChttps://www.bitfinex.com/t/ADA:BTCBTC16https://www.bitfinex.com/t/ADA:BTC0.679924762223Recently
0.35176Bitstamp705291.950781/cdn/crypto/logos/exchanges/BSTP.pngUS$ 248,328.621728079697ADA/USDhttps://www.bitstamp.net/markets/ada/usdUSD17https://www.bitstamp.net/markets/ada/usd0.607678864291Recently
0.32Coinbase694440.56/cdn/crypto/logos/exchanges/GDAX.png€ 221,334.631728079681ADA/EURhttps://pro.coinbase.com/trade/ADA-EUREUR18https://pro.coinbase.com/trade/ADA-EUR0.598329316464Recently
0.351072Kraken649609.912711/cdn/crypto/logos/exchanges/KRKN.pngUS$ 227,678.281728079638ADA/USDhttps://trade.kraken.com/markets/kraken/ADA/USDUSD19https://trade.kraken.com/markets/kraken/ADA/USD0.559703274015Recently
0.319659Kraken541127.653729/cdn/crypto/logos/exchanges/KRKN.png€ 173,286.381728079637ADA/EURhttps://trade.kraken.com/markets/kraken/ADA/EUREUR20https://trade.kraken.com/markets/kraken/ADA/EUR0.466235064345Recently
0.3198Binance518593.5/cdn/crypto/logos/exchanges/BINA.png€ 165,613.131728079698ADA/EURhttps://www.binance.com/en/trade/ADA_EUREUR21https://www.binance.com/en/trade/ADA_EUR0.446819659234Recently
0.30814Bitstamp472044.624369/cdn/crypto/logos/exchanges/BSTP.png€ 146,239.821727951411ADA/EURhttps://www.bitstamp.net/markets/ada/eurEUR22https://www.bitstamp.net/markets/ada/eur0.4067131929031 day ago
0.351Coinbase357585.97/cdn/crypto/logos/exchanges/GDAX.png$ 125,838.211728079679ADA/USDThttps://pro.coinbase.com/trade/ADA-USDTUSDT23https://pro.coinbase.com/trade/ADA-USDT0.308095726735Recently
0.3507EXMO355293.804939/cdn/crypto/logos/exchanges/EXMO.png$ 124,443.351728079698ADA/USDThttps://exmo.com/en/trade#?pair=ADA_USDTUSDT24https://exmo.com/en/trade#?pair=ADA_USDT0.30612079953Recently
5.64E-6Coinbase349073.41/cdn/crypto/logos/exchanges/GDAX.pngBTC 1.991728079561ADA/BTChttps://pro.coinbase.com/trade/ADA-BTCBTC25https://pro.coinbase.com/trade/ADA-BTC0.300761313252Recently
0.2675Coinbase229489.07/cdn/crypto/logos/exchanges/GDAX.png£ 61,464.701728079681ADA/GBPhttps://pro.coinbase.com/trade/ADA-GBPGBP26https://pro.coinbase.com/trade/ADA-GBP0.197727561289Recently
0.00014488HitBTC211095/cdn/crypto/logos/exchanges/HITB.pngETH 31.081728079693ADA/ETHhttps://hitbtc.com/ADA-to-ETHETH27https://hitbtc.com/ADA-to-ETH0.181879248325Recently
0.345412HTX189903.8212/cdn/crypto/logos/exchanges/HUOB.png$ 65,699.321728012428ADA/USDThttps://www.huobi.com/en-us/exchange/ada_usdtUSDT28https://www.huobi.com/en-us/exchange/ada_usdt0.16362094911719 hours ago
0.0001447Kraken189018.928494/cdn/crypto/logos/exchanges/KRKN.pngETH 27.881728079636ADA/ETHhttps://trade.kraken.com/markets/kraken/ADA/ETHETH29https://trade.kraken.com/markets/kraken/ADA/ETH0.162858526416Recently
0.000145Coinbase172379.72/cdn/crypto/logos/exchanges/GDAX.pngETH 25.321728079480ADA/ETHhttps://pro.coinbase.com/trade/ADA-ETHETH30https://pro.coinbase.com/trade/ADA-ETH0.148522200431Recently
0.363514EXMO145279.327171/cdn/crypto/logos/exchanges/EXMO.pngUS$ 52,103.701728079598ADA/USDhttps://exmo.com/en/trade#?pair=ADA_USDUSD31https://exmo.com/en/trade#?pair=ADA_USD0.125172528118Recently
5.64E-6Tidex132200.357572/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.7528181728079628ADA/BTChttps://tidex.com/exchange/ADA/BTCBTC32https://tidex.com/exchange/ADA/BTC0.11390370053Recently
5.63E-6Crypto.com121832/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.6934541728079654ADA/BTChttps://crypto.com/exchange/trade/ADA_BTCBTC33https://crypto.com/exchange/trade/ADA_BTC0.10497033365Recently
0.0001448Tidex104919.695034/cdn/crypto/logos/exchanges/TIDE.pngETH 15.441728079683ADA/ETHhttps://tidex.com/exchange/ADA/ETHETH34https://tidex.com/exchange/ADA/ETH0.0903987080098Recently
5.64E-6HitBTC34254/cdn/crypto/logos/exchanges/HITB.pngBTC 0.1953571728079247ADA/BTChttps://hitbtc.com/ADA-to-BTCBTC35https://hitbtc.com/ADA-to-BTC0.029513213358 minutes ago
5.63E-6Kucoin31089.9056/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.1776711728078315ADA/BTChttps://trade.kucoin.com/ADA-BTCBTC36https://trade.kucoin.com/ADA-BTC0.026787032667823 minutes ago
5.65E-6EXMO15677.2553435/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0895321728079394ADA/BTChttps://exmo.com/en/trade#?pair=ADA_BTCBTC37https://exmo.com/en/trade#?pair=ADA_BTC0.01350750807775 minutes ago
5.63E-6Bitstamp11619.3628791/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.0663701728079681ADA/BTChttps://www.bitstamp.net/markets/ada/btcBTC38https://www.bitstamp.net/markets/ada/btc0.0100112318457Recently
5.63E-6Gate.io10347.5/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0589371728078729ADA/BTChttps://gate.io/trade/ADA_BTCBTC39https://gate.io/trade/ADA_BTC0.008915396016216 minutes ago
5.66E-6Upbit1645.35618859/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0093091728079628ADA/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADABTC40https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA0.00141763730456Recently
0.3177CEX.IO1220.553001/cdn/crypto/logos/exchanges/CXIO.png€ 387.951728079684ADA/EURhttps://cex.io/ada-eurEUR41https://cex.io/ada-eur0.00105162728801Recently
0.417822Mercatox534.75079834/cdn/crypto/logos/exchanges/MRTX.png$ 225.581728077157ADA/USDThttps://mercatox.com/exchange/ADA/USDTUSDT42https://mercatox.com/exchange/ADA/USDT0.00046074077189542 minutes ago
0.3476Upbit27.46110046/cdn/crypto/logos/exchanges/UPBT.png$ 9.201728079636ADA/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADAUSDT43https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA2.36604576604E-5Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ADA/USDhttps://bittrex.com/Market/Index?MarketName=USD-ADAUSD44https://bittrex.com/Market/Index?MarketName=USD-ADA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ADA/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ADAUSDT45https://bittrex.com/Market/Index?MarketName=USDT-ADA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -ADA/EURhttps://bittrex.com/Market/Index?MarketName=EUR-ADAEUR46https://bittrex.com/Market/Index?MarketName=EUR-ADA0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ADA/BTChttps://poloniex.com/exchange#BTC_ADABTC47https://poloniex.com/exchange#BTC_ADA0-
0.00063574EXMO0/cdn/crypto/logos/exchanges/EXMO.pngETH 0.000000001728000129ADA/ETHhttps://exmo.com/en/trade#?pair=ADA_ETHETH48https://exmo.com/en/trade#?pair=ADA_ETH022 hours ago
0.00023236Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001728000136ADA/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADAETH49https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA022 hours ago
5.99E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001728000128ADA/BTChttps://www.okx.com/trade-spot/ADA-BTCBTC50https://www.okx.com/trade-spot/ADA-BTC022 hours ago
0.513Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001728000151ADA/GBPhttps://www.binance.com/en/trade/ADA_GBPGBP51https://www.binance.com/en/trade/ADA_GBP022 hours ago
0.375CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001728079695ADA/USDThttps://cex.io/ada-usdtUSDT52https://cex.io/ada-usdt0Recently
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -ADA/USDThttps://trade.kraken.com/markets/kraken/ADA/USDTUSDT53https://trade.kraken.com/markets/kraken/ADA/USDT0-
0.34CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001728079696ADA/USDhttps://cex.io/ada-usdUSD54https://cex.io/ada-usd0Recently
0.242999CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001728079695ADA/GBPhttps://cex.io/ada-gbpGBP55https://cex.io/ada-gbp0Recently
0.000125OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001728000128ADA/ETHhttps://www.okx.com/trade-spot/ADA-ETHETH56https://www.okx.com/trade-spot/ADA-ETH022 hours ago
5.69E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001728010273ADA/BTChttps://www.huobi.com/en-us/exchange/ada_btcBTC57https://www.huobi.com/en-us/exchange/ada_btc019 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ADA/USDThttps://poloniex.com/exchange#USDT_ADAUSDT58https://poloniex.com/exchange#USDT_ADA0-
0.344692HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728000120ADA/USDhttps://hitbtc.com/ADA-to-USDUSD59https://hitbtc.com/ADA-to-USD022 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ADA/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ADABTC60https://bittrex.com/Market/Index?MarketName=BTC-ADA0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ADA/BTChttps://account.bitvavo.com/markets/ADA-BTCBTC61https://account.bitvavo.com/markets/ADA-BTC0-
1.003E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001728000136ADA/BTChttps://exchange.latoken.com/exchange/ADA-BTCBTC62https://exchange.latoken.com/exchange/ADA-BTC022 hours ago
0.000217HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001728000135ADA/ETHhttps://www.huobi.com/en-us/exchange/ada_ethETH63https://www.huobi.com/en-us/exchange/ada_eth022 hours ago
0.258825Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728079331ADA/USDThttps://www.bibox.com/en/exchange/basic/ADA_USDTUSDT64https://www.bibox.com/en/exchange/basic/ADA_USDT06 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ADA/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ADAETH65https://bittrex.com/Market/Index?MarketName=ETH-ADA0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.4023-0.0515-12.8013919960.33320.415820978072.8797CX
40.32460.02628.071472581640.3034940.415817281043.4294CX
120.3961-0.0453-11.43650593280.2759660.456819590842.6119CX
260.5685-0.2177-38.29375549690.2759660.624121534016.2209CX
520.26120.089634.30321592650.2392770.810233891044.1167CX
1562.25-1.8992-84.40888888890.2160092.3862650153.3193CX
2600.038140.31266819.7692711060.001033.159610990.5126CX

About ADA

Cardano is a cryptographic currency implementing the Ouroboros proof-of-stake protocol. Cardano is currently in the bootstrap era during which trusted nodes are currently operating the network. Cardano will then move into the reward era for which details are yet to be realeased.

Crypto Chat

View Posts
TheShadow
Not trying to promote this youtuber. This post is for investors whom look to TA for indications on price movement.
👍️0
TheShadow
The chart analysis here is interesting. Over the last few months his analysis has been consistent with price movement.
👍️ 1
ap17
All quiet here.
👍️0
frankyahoo
https://cardanofeed.com/cardano-set-for-130-surge-key-factors-behind-predicted-rise-745?utm_source=cardano.beehiiv.com&utm_medium=newsletter&utm_campaign=last-2-days-to-vote-catalyst-project-cardano-releases-node-9-0-chang-hard-fork
👍️0
TheShadow
Cardano Ranks 26 on Top Brand Intimacy Rankings. https://mblm.com/lab/brandintimacy-study/rankings/
👍️ 1
ap17
Agree!
👍️0
ap17
tic toc, soon..
👍️0
ap17
green day today?
👍️0
ap17
lets get moving.
👍️0
1984ISHERE
Ready to bank again
👍️ 1
1984ISHERE
.43 good entry for next run
👍️0
1984ISHERE
Back to .55 like I said it would, there is just better places to be right now
👍️0
KICK1
Go Cardano
🇮🇩 1 🇮🇴 1 🇹🇹 1 👍️ 1 💪 1 💯 2
KICK1
Awesome
🇮🇩 1 🇮🇴 1 🇹🇹 1 💪 1 💯 1
nosfelle
Cardano (ADA) Outperforms Ethereum (ETH) in Developer Activities https://coinmarketcap.com/community/articles/65f97ab18aac950d2f50bc0f/
👍️0
pauljack13
Until Cardano gets a real stable coin it won’t explode like it should.
👍️0
nosfelle
More from the middle east... Dubai Police Utilizes The Cardano Blockchain https://bitcoinist.com/dubai-police-cardano-criminal-investigations/
👍️0
nosfelle
UAE adopts Cardano blockchain to enhance criminal investigation security https://www.cryptopolitan.com/uae-adopts-cardano-blockchain/
👍️ 1
ap17
Nice move here GO ADA.
👍️0
nosfelle
New one and good one from AOS...
👍️0
nosfelle
me likey long time
👍️ 1
1984ISHERE
Hit .75 but might have to retest .60s before trying to move higher better movers out there at moment
👍️0
cchackal
She’s on the move
💯 1
nosfelle
yep she's really starting to move
👍️ 2 💯 2
$Gambler
69 is a great number!!!
👍️ 1
DateCloseChangeChange %OpenHighLowVolume
17279994000.34510.00130.380.34410.34960.333223340078
17279130000.3438-0.0086-2.440.35120.36340.335724218914
17278266000.3524-0.0201-5.400.37350.38980.342733069960
17277402000.3725-0.0252-6.340.39640.3970.370721074041
17276538000.3977-0.0026-0.650.40020.40440.39279791221
17275674000.4003-0.0017-0.420.40240.40630.392312565273
17274810000.4020.00080.200.40230.41580.399522787021
17273946000.40120.0225.800.38150.4040.37827872317
17273082000.3792-0.0079-2.040.38780.39380.378820476391
17272218000.38710.02366.490.36340.39160.3584535507896
17271354000.36350.01183.360.35140.365730.345423489736
17270490000.3517-0.0074-2.060.35880.35940.342710080637
17269626000.35910.00722.050.35190.370.350511898879
17268762000.35190.00110.310.35180.36130.34915419334
17267898000.35080.00942.750.34570.35660.345224553311
17267034000.34140.00762.280.33330.34180.327212903719
17266170000.33380.00310.940.33010.34320.328311770821
17265306000.3307-0.0081-2.390.33750.3380.326313030009
17264442000.3388-0.0157-4.430.35380.35640.334212799636
17263578000.3545-0.0062-1.720.36060.36210.35138783637
17262714000.36070.0051.410.35660.3650.350213443246
17261850000.35570.00320.910.35450.36140.351914892802
17260986000.35250.00912.650.343030.35740.3318859370
17260122000.34343.0E-50.010.34290.34570.33738856631
17259258000.343370.004671.380.33950.348910.337517038456
17258394000.33870.01454.470.3250.34080.32389241021
17257530000.32420.00963.050.31570.3280.31488496519
17256666000.3146-0.0103-3.170.32460.33180.30349417608329
17255802000.32490.00170.530.3230.33990.319520039726
17254938000.32320.00381.190.31860.32930.30535949729
17254074000.3194-0.01664-4.950.336310.33970.319322415044
17253210000.336040.004241.280.33120.33730.324617453391
17252346000.3318-0.0133-3.850.34480.34560.32716354724
17251482000.3451-0.0022-0.630.34650.35040.34448852280
17250618000.3473-0.0091-2.550.3580.36210.337318523878
17249754000.35640.0051.420.35060.36770.345819557216
17248890000.35140.00070.200.34910.36060.340621254428
17248026000.3507-0.017-4.620.36660.37280.341920907312
17247162000.3677-0.0166-4.320.377220.38820.366117459092
17246298000.3843-0.0089-2.260.39390.39450.377614651310
17245434000.39320.00190.490.39120.40160.387819767741
17244570000.39130.01524.040.37680.3930.373830684380
17243706000.37610.006421.740.36520.37760.364440954888
17242842000.369680.025957.550.34410.3774320.3425124463482
17241978000.343730.007432.210.33650.35450.335521561799
17241114000.33630.00160.480.33480.337890.32799962546
17240250000.3347-0.0021-0.620.33680.33990.33299962730
17239386000.33680.00692.090.32970.33890.32749182000
17238522000.32990.00471.450.32480.34540.320416380830
17237658000.3252-0.01-2.980.33590.34180.320516967463
17236794000.3352-0.0041-1.210.33940.34580.331113565920
17235930000.33936.0E-50.020.33930.34510.330712258828
17235066000.339240.010543.210.328640.344680.326512535419
17234202000.3287-0.0169-4.890.34510.35650.327112737068
17233338000.3456-0.0019-0.550.34810.35230.34447324553
17232474000.3475-0.0039-1.110.35070.35460.336619208679
17231610000.35140.02728.390.32440.35390.318820754664
17230746000.3242-0.006-1.820.33110.34110.312524374271
17229882000.33020.01585.030.31340.33710.312528717338
17229018000.3144-0.0301-8.740.2830.34570.275966115573890
17228154000.3445-0.0195-5.360.3640.36760.333527294404
17227290000.3640.00040.110.36340.37260.34917331959
17226426000.3636-0.0289-7.360.3930.39490.358731173104
17225562000.39250.00360.930.38970.39550.36826911725
17224698000.3889-0.0132-3.280.4010.40770.38717376630
17223834000.4021-0.0014-0.350.40320.40760.3939415062676
17222970000.4035-0.004-0.980.407120.427460.403117039467
17222106000.4075-0.0111-2.650.41630.42060.40456451757
17221242000.41860.00080.190.41570.42920.412816917772
17220378000.41780.02365.990.39450.41990.39446516703609
17219514000.3942-0.0129-3.170.40610.40830.381624866316
17218650000.4071-0.00278-0.680.40990.42130.403723594359
17217786000.40988-0.01722-4.030.42660.42980.402917335201
17216922000.4271-0.018761-4.210.4480.45020.423921850736
17216058000.4458610.0082611.890.43790.44880.416911944315
17215194000.4376-0.001-0.230.43870.44210.42769373575
17214330000.43860.01473.470.42380.44330.414214126865
17213466000.4239-0.014-3.200.43690.44970.419814204508
17212602000.4379-0.0003-0.070.43890.45680.437520498463
17211738000.4382-0.0069-1.550.445310.45280.426623261781
17210874000.44510.01252.890.43170.44510.4311333254175
17210010000.4326-0.0091-2.060.44210.44530.423913845504
17209146000.44170.02586.200.4170.44710.411722136358
17208282000.41590.02035.130.39610.4180.393218849661
17207418000.39560.00621.590.38850.4050.384520623131
17206554000.38940.01383.670.37550.38990.371915920458
17205690000.37560.00752.040.36780.380830.362618030374
17204826000.36810.02326.730.3470.379990.33051334882811
17203962000.3449-0.0254-6.860.36960.37130.344513113289
17203098000.37030.0216.010.34880.3850.346720528225
17202234000.3493-0.0139-3.830.360.3621880.317169768917
17201370000.3632-0.0429-10.560.40740.41330.36226284255