CardanoADA

US$ 0.3524

0.0009

(

0.26%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 12

Coin

Not Mineable

Wallet

Bid

US$ 0.3524

Exchange

GDAX

Ask

US$ 0.3525

Last Trade Time

16:04:31

Volume (24h)

$ 38,389,515

Last Trade Size

2.38

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.3525

Fully Diluted Market Cap

US$ 15,858,000,000

Genesis Date

24/9/2017

Days Range 0.3486-0.3557

52 Weeks Range 0.239277-0.8102

Circulating Supply 35,698,532,042 / 45,000,000,000

79.33%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.3524	Binance	27040132.1	/cdn/crypto/logos/exchanges/BINA.png	$ 9,540,771.58	1728144277	ADA/USDT	https://www.binance.com/en/trade/ADA_USDT	USDT	1	https://www.binance.com/en/trade/ADA_USDT	52.1597612054	Recently
0.3524	Coinbase	4253462.07667	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,500,458.81	1728144272	ADA/USD	https://pro.coinbase.com/trade/ADA-USD	USD	2	https://pro.coinbase.com/trade/ADA-USD	8.20482553098	Recently
0.35281	DigiFinex	3509020.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,237,783.57	1728144105	ADA/USDT	https://www.digifinex.com/en-ww/trade/USDT/ADA	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ADA	6.76881533847	Recently
0.3537	OKX	2330855.6037	/cdn/crypto/logos/exchanges/OKEX.png	$ 822,187.63	1728129239	ADA/USDT	https://www.okx.com/trade-spot/ADA-USDT	USDT	4	https://www.okx.com/trade-spot/ADA-USDT	4.49616411797	4 hours ago
0.32137	Bitvavo	2256325.77416	/cdn/crypto/logos/exchanges/BITV.png	€ 726,561.02	1728144277	ADA/EUR	https://account.bitvavo.com/markets/ADA-EUR	EUR	5	https://account.bitvavo.com/markets/ADA-EUR	4.35239787833	Recently
0.3533	Kucoin	1650104.72	/cdn/crypto/logos/exchanges/KUCN.png	$ 582,072.48	1728143653	ADA/USDT	https://trade.kucoin.com/ADA-USDT	USDT	6	https://trade.kucoin.com/ADA-USDT	3.18301211846	10 minutes ago
5.67E-6	Binance	1358125.3	/cdn/crypto/logos/exchanges/BINA.png	BTC 7.72	1728144266	ADA/BTC	https://www.binance.com/en/trade/ADA_BTC	BTC	7	https://www.binance.com/en/trade/ADA_BTC	2.61979087502	Recently
0.3527	Tidex	1355813.30651	/cdn/crypto/logos/exchanges/TIDE.png	$ 478,393.49	1728144256	ADA/USDT	https://tidex.com/exchange/ADA/USDT	USDT	8	https://tidex.com/exchange/ADA/USDT	2.61533109547	Recently
0.3522	Gate.io	1189086.72	/cdn/crypto/logos/exchanges/GATE.png	$ 419,724.57	1728142786	ADA/USDT	https://gate.io/trade/ADA_USDT	USDT	9	https://gate.io/trade/ADA_USDT	2.29371954021	25 minutes ago
0.3531	LATOKEN	1174705.28329	/cdn/crypto/logos/exchanges/LATK.png	$ 414,448.77	1728143968	ADA/USDT	https://exchange.latoken.com/exchange/ADA-USDT	USDT	10	https://exchange.latoken.com/exchange/ADA-USDT	2.26597809643	5 minutes ago
0.352783	HTX	794961.773115	/cdn/crypto/logos/exchanges/HUOB.png	$ 280,525.55	1728144276	ADA/USDT	https://www.huobi.com/en-us/exchange/ada_usdt	USDT	11	https://www.huobi.com/en-us/exchange/ada_usdt	1.53346204448	Recently
0.35254	Crypto.com	754841	/cdn/crypto/logos/exchanges/CRTO.png	US$ 266,590.28	1728144278	ADA/USD	https://crypto.com/exchange/trade/ADA_USD	USD	12	https://crypto.com/exchange/trade/ADA_USD	1.45607004294	Recently
0.35339	Crypto.com	465523	/cdn/crypto/logos/exchanges/CRTO.png	$ 164,294.69	1728143634	ADA/USDT	https://crypto.com/exchange/trade/ADA_USDT	USDT	13	https://crypto.com/exchange/trade/ADA_USDT	0.897982614353	11 minutes ago
0.3528	LBank	465375.9	/cdn/crypto/logos/exchanges/LBNK.png	$ 164,165.58	1728144277	ADA/USDT	https://www.lbank.info/exchange/ada/usdt	USDT	14	https://www.lbank.info/exchange/ada/usdt	0.897698862009	Recently
0.32144	Bitstamp	440632.018152	/cdn/crypto/logos/exchanges/BSTP.png	€ 141,880.50	1728144273	ADA/EUR	https://www.bitstamp.net/markets/ada/eur	EUR	15	https://www.bitstamp.net/markets/ada/eur	0.849968512035	Recently
0.35307	Bitfinex	396119.214549	/cdn/crypto/logos/exchanges/BFNX.png	US$ 139,894.90	1728144274	ADA/USD	https://www.bitfinex.com/t/ADA:USD	USD	16	https://www.bitfinex.com/t/ADA:USD	0.764104389851	Recently
0.0001461	Binance	335609.8	/cdn/crypto/logos/exchanges/BINA.png	ETH 49.35	1728144277	ADA/ETH	https://www.binance.com/en/trade/ADA_ETH	ETH	17	https://www.binance.com/en/trade/ADA_ETH	0.647383191822	Recently
5.68E-6	Bitfinex	317230.425045	/cdn/crypto/logos/exchanges/BFNX.png	BTC 1.80	1728144080	ADA/BTC	https://www.bitfinex.com/t/ADA:BTC	BTC	18	https://www.bitfinex.com/t/ADA:BTC	0.611929821801	Recently
0.353	Coinbase	205398.53	/cdn/crypto/logos/exchanges/GDAX.png	$ 72,420.50	1728144085	ADA/USDT	https://pro.coinbase.com/trade/ADA-USDT	USDT	19	https://pro.coinbase.com/trade/ADA-USDT	0.396208799466	Recently
0.3219	Binance	190339.7	/cdn/crypto/logos/exchanges/BINA.png	€ 61,173.88	1728144275	ADA/EUR	https://www.binance.com/en/trade/ADA_EUR	EUR	20	https://www.binance.com/en/trade/ADA_EUR	0.367160680399	Recently
0.35271	Bitstamp	173642.450135	/cdn/crypto/logos/exchanges/BSTP.png	US$ 61,322.45	1728144273	ADA/USD	https://www.bitstamp.net/markets/ada/usd	USD	21	https://www.bitstamp.net/markets/ada/usd	0.334952089017	Recently
0.00014625	HitBTC	153275	/cdn/crypto/logos/exchanges/HITB.png	ETH 22.43	1728143816	ADA/ETH	https://hitbtc.com/ADA-to-ETH	ETH	22	https://hitbtc.com/ADA-to-ETH	0.295663770029	8 minutes ago
0.3527	EXMO	138517.355399	/cdn/crypto/logos/exchanges/EXMO.png	$ 48,861.07	1728144250	ADA/USDT	https://exmo.com/en/trade#?pair=ADA_USDT	USDT	23	https://exmo.com/en/trade#?pair=ADA_USDT	0.267196630316	Recently
0.3217	Coinbase	138291.87	/cdn/crypto/logos/exchanges/GDAX.png	€ 44,468.67	1728144270	ADA/EUR	https://pro.coinbase.com/trade/ADA-EUR	EUR	24	https://pro.coinbase.com/trade/ADA-EUR	0.266761674432	Recently
0.353204	Kraken	125658.098533	/cdn/crypto/logos/exchanges/KRKN.png	US$ 44,374.94	1728144010	ADA/USD	https://trade.kraken.com/markets/kraken/ADA/USD	USD	25	https://trade.kraken.com/markets/kraken/ADA/USD	0.242391434657	Recently
0.321473	Kraken	113687.35834	/cdn/crypto/logos/exchanges/KRKN.png	€ 36,638.64	1728144009	ADA/EUR	https://trade.kraken.com/markets/kraken/ADA/EUR	EUR	26	https://trade.kraken.com/markets/kraken/ADA/EUR	0.21930016618	Recently
0.360159	EXMO	106185.711028	/cdn/crypto/logos/exchanges/EXMO.png	US$ 38,377.57	1728144250	ADA/USD	https://exmo.com/en/trade#?pair=ADA_USD	USD	27	https://exmo.com/en/trade#?pair=ADA_USD	0.204829669846	Recently
5.65E-6	Coinbase	97155.93	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.552427	1728143993	ADA/BTC	https://pro.coinbase.com/trade/ADA-BTC	BTC	28	https://pro.coinbase.com/trade/ADA-BTC	0.187411440512	Recently
0.269	Coinbase	77090.81	/cdn/crypto/logos/exchanges/GDAX.png	£ 20,775.35	1728144269	ADA/GBP	https://pro.coinbase.com/trade/ADA-GBP	GBP	29	https://pro.coinbase.com/trade/ADA-GBP	0.148706309047	Recently
5.68E-6	Tidex	76790.6856899	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.436267	1728144100	ADA/BTC	https://tidex.com/exchange/ADA/BTC	BTC	30	https://tidex.com/exchange/ADA/BTC	0.148127376507	Recently
0.000146	Coinbase	61584.53	/cdn/crypto/logos/exchanges/GDAX.png	ETH 9.00	1728142898	ADA/ETH	https://pro.coinbase.com/trade/ADA-ETH	ETH	31	https://pro.coinbase.com/trade/ADA-ETH	0.118795069745	23 minutes ago
0.0001461	Tidex	27344.0376792	/cdn/crypto/logos/exchanges/TIDE.png	ETH 4.00	1728144220	ADA/ETH	https://tidex.com/exchange/ADA/ETH	ETH	32	https://tidex.com/exchange/ADA/ETH	0.0527459877216	Recently
5.67E-6	Crypto.com	26288	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.148918	1728144271	ADA/BTC	https://crypto.com/exchange/trade/ADA_BTC	BTC	33	https://crypto.com/exchange/trade/ADA_BTC	0.0507089165651	Recently
0.0001458	Kraken	12186.4810351	/cdn/crypto/logos/exchanges/KRKN.png	ETH 1.78	1728144008	ADA/ETH	https://trade.kraken.com/markets/kraken/ADA/ETH	ETH	34	https://trade.kraken.com/markets/kraken/ADA/ETH	0.0235074273444	Recently
5.68E-6	Kucoin	9494.7582	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.054070	1728143653	ADA/BTC	https://trade.kucoin.com/ADA-BTC	BTC	35	https://trade.kucoin.com/ADA-BTC	0.01831515906	10 minutes ago
5.69E-6	EXMO	8357.67445713	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.047640	1728144249	ADA/BTC	https://exmo.com/en/trade#?pair=ADA_BTC	BTC	36	https://exmo.com/en/trade#?pair=ADA_BTC	0.0161217520057	Recently
5.64E-6	Gate.io	5174.65	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.029320	1728143089	ADA/BTC	https://gate.io/trade/ADA_BTC	BTC	37	https://gate.io/trade/ADA_BTC	0.00998177476808	20 minutes ago
5.65E-6	HitBTC	5080	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.028910	1728143317	ADA/BTC	https://hitbtc.com/ADA-to-BTC	BTC	38	https://hitbtc.com/ADA-to-BTC	0.00979919720597	16 minutes ago
5.7E-6	Bitstamp	570.18808112	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.003250	1728144257	ADA/BTC	https://www.bitstamp.net/markets/ada/btc	BTC	39	https://www.bitstamp.net/markets/ada/btc	0.00109987902586	Recently
5.61E-6	Upbit	376.71392481	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.002113	1728143624	ADA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	BTC	40	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	0.000726672055009	11 minutes ago
0.438244	Mercatox	346.38316053	/cdn/crypto/logos/exchanges/MRTX.png	$ 146.45	1728141304	ADA/USDT	https://mercatox.com/exchange/ADA/USDT	USDT	41	https://mercatox.com/exchange/ADA/USDT	0.00066816474387	50 minutes ago
5.69E-6	HTX	220.16	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.001253	1728133316	ADA/BTC	https://www.huobi.com/en-us/exchange/ada_btc	BTC	42	https://www.huobi.com/en-us/exchange/ada_btc	0.000424683318281	3 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ADA/USD	https://bittrex.com/Market/Index?MarketName=USD-ADA	USD	43	https://bittrex.com/Market/Index?MarketName=USD-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ADA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ADA	USDT	44	https://bittrex.com/Market/Index?MarketName=USDT-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ADA/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ADA	EUR	45	https://bittrex.com/Market/Index?MarketName=EUR-ADA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ADA/BTC	https://poloniex.com/exchange#BTC_ADA	BTC	46	https://poloniex.com/exchange#BTC_ADA	0	-
0.513	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1728086537	ADA/GBP	https://www.binance.com/en/trade/ADA_GBP	GBP	47	https://www.binance.com/en/trade/ADA_GBP	0	16 hours ago
0.00063574	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0.00000000	1728086535	ADA/ETH	https://exmo.com/en/trade#?pair=ADA_ETH	ETH	48	https://exmo.com/en/trade#?pair=ADA_ETH	0	16 hours ago
0.3476	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1728142411	ADA/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	USDT	49	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	0	31 minutes ago
0.375	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1728144252	ADA/USDT	https://cex.io/ada-usdt	USDT	50	https://cex.io/ada-usdt	0	Recently
0.242999	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1728144275	ADA/GBP	https://cex.io/ada-gbp	GBP	51	https://cex.io/ada-gbp	0	Recently
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ADA/USDT	https://trade.kraken.com/markets/kraken/ADA/USDT	USDT	52	https://trade.kraken.com/markets/kraken/ADA/USDT	0	-
0.34	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1728144273	ADA/USD	https://cex.io/ada-usd	USD	53	https://cex.io/ada-usd	0	Recently
0.3177	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1728144145	ADA/EUR	https://cex.io/ada-eur	EUR	54	https://cex.io/ada-eur	0	Recently
0.00023236	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1728086535	ADA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	ETH	55	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	0	16 hours ago
5.99E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1728086539	ADA/BTC	https://www.okx.com/trade-spot/ADA-BTC	BTC	56	https://www.okx.com/trade-spot/ADA-BTC	0	16 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ADA/USDT	https://poloniex.com/exchange#USDT_ADA	USDT	57	https://poloniex.com/exchange#USDT_ADA	0	-
0.351434	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1728086520	ADA/USD	https://hitbtc.com/ADA-to-USD	USD	58	https://hitbtc.com/ADA-to-USD	0	16 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ADA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ADA	BTC	59	https://bittrex.com/Market/Index?MarketName=BTC-ADA	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ADA/BTC	https://account.bitvavo.com/markets/ADA-BTC	BTC	60	https://account.bitvavo.com/markets/ADA-BTC	0	-
1.003E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1728086528	ADA/BTC	https://exchange.latoken.com/exchange/ADA-BTC	BTC	61	https://exchange.latoken.com/exchange/ADA-BTC	0	16 hours ago
0.000125	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1728086550	ADA/ETH	https://www.okx.com/trade-spot/ADA-ETH	ETH	62	https://www.okx.com/trade-spot/ADA-ETH	0	16 hours ago
0.000217	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1728086535	ADA/ETH	https://www.huobi.com/en-us/exchange/ada_eth	ETH	63	https://www.huobi.com/en-us/exchange/ada_eth	0	16 hours ago
0.258825	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1728143750	ADA/USDT	https://www.bibox.com/en/exchange/basic/ADA_USDT	USDT	64	https://www.bibox.com/en/exchange/basic/ADA_USDT	0	9 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ADA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ADA	ETH	65	https://bittrex.com/Market/Index?MarketName=ETH-ADA	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.4024	-0.05	-12.4254473161	0.3332	0.4063	20331602.7421	CX
4	0.3157	0.0367	11.6249604054	0.3148	0.4158	17304379.1607	CX
12	0.417	-0.0646	-15.4916067146	0.275966	0.4568	19583843.4375	CX
26	0.5813	-0.2289	-39.3772578703	0.275966	0.6241	21477570.8476	CX
52	0.2588	0.0936	36.1669242658	0.239277	0.8102	33859223.7948	CX
156	2.18	-1.8276	-83.8348623853	0.216009	2.38	62610900.0273	CX
260	0.039527	0.312873	791.542489944	0.00103	3.1	59630429.3433	CX

Cardano is a cryptographic currency implementing the Ouroboros proof-of-stake protocol. Cardano is currently in the bootstrap era during which trusted nodes are currently operating the network. Cardano will then move into the reward era for which details are yet to be realeased.

Cookbook.dev: Web3 Developers’ Secret Ingredient Now Integrated with 30 Top Blockchain Projects

San Francisco, USA, October 3rd, 2024, ChainwirePartners Using Smart Contract Library, AI-Powered Tools Include Monad, Berachain, Polygon, Sui...

10 years on: How Ethereum’s ICO changed the crypto landscape

Nick Johnson, lead developer of the Ethereum Name Service, shared his thoughts and memories of Ethereum on its 10th anniversary. Continue...

Nearing $60M: Holders On A Buying Frenzy After BlockDAG Releases Sensational Ad, Overpowers Solana’s Dip & ETC Updates

As Solana’s (SOL) price decreases, signaling a dip in user interaction, Ethereum Classic (ETC...

Court clears Genesis to liquidate $1.3B worth of Grayscale GBTC shares

Filings suggested that Genesis Global Holdco held roughly $1.6 billion worth of shares of Grayscale Bitcoin Trust, Grayscale Ethereum Trust and...

Crypto: Bukele’s Historic Re-Election in El Salvador, RONIN’s Decline on Binance Listing, and More

Bitcoin at a technical crossroads Bitcoin (COIN:BTCUSD) is displaying its familiar volatility, hovering around $42,660 after briefly touching...

TheShadow

1 month ago

Read Full Thread

Not trying to promote this youtuber. This post is for investors whom look to TA for indications on price movement.

👍️0

Read Full Thread

TheShadow

1 month ago

Read Full Thread

The chart analysis here is interesting. Over the last few months his analysis has been consistent with price movement.

👍️ 1

Read Full Thread

ap17

2 months ago

Read Full Thread

All quiet here.

👍️0

Read Full Thread

frankyahoo

3 months ago

Read Full Thread

https://cardanofeed.com/cardano-set-for-130-surge-key-factors-behind-predicted-rise-745?utm_source=cardano.beehiiv.com&utm_medium=newsletter&utm_campaign=last-2-days-to-vote-catalyst-project-cardano-releases-node-9-0-chang-hard-fork

👍️0

Read Full Thread

TheShadow

3 months ago

Read Full Thread

Cardano Ranks 26 on Top Brand Intimacy Rankings. https://mblm.com/lab/brandintimacy-study/rankings/

👍️ 1

Read Full Thread

ap17

3 months ago

Read Full Thread

Agree!

👍️0

Read Full Thread

ap17

3 months ago

Read Full Thread

tic toc, soon..

👍️0

Read Full Thread

ap17

3 months ago

Read Full Thread

green day today?

👍️0

Read Full Thread

ap17

3 months ago

Read Full Thread

lets get moving.

👍️0

Read Full Thread

1984ISHERE

5 months ago

Read Full Thread

Ready to bank again

👍️ 1

Read Full Thread

1984ISHERE

6 months ago

Read Full Thread

.43 good entry for next run

👍️0

Read Full Thread

1984ISHERE

6 months ago

Read Full Thread

Back to .55 like I said it would, there is just better places to be right now

👍️0

Read Full Thread

KICK1

6 months ago

Read Full Thread

Go Cardano

🇮🇩 1 🇮🇴 1 🇹🇹 1 👍️ 1 💪 1 💯 2

Read Full Thread

KICK1

6 months ago

Read Full Thread

Awesome

🇮🇩 1 🇮🇴 1 🇹🇹 1 💪 1 💯 1

Read Full Thread

nosfelle

7 months ago

Read Full Thread

Cardano (ADA) Outperforms Ethereum (ETH) in Developer Activities https://coinmarketcap.com/community/articles/65f97ab18aac950d2f50bc0f/

👍️0

Read Full Thread

pauljack13

7 months ago

Read Full Thread

Until Cardano gets a real stable coin it won’t explode like it should.

👍️0

Read Full Thread

nosfelle

7 months ago

Read Full Thread

More from the middle east... Dubai Police Utilizes The Cardano Blockchain https://bitcoinist.com/dubai-police-cardano-criminal-investigations/

👍️0

Read Full Thread

nosfelle

7 months ago

Read Full Thread

UAE adopts Cardano blockchain to enhance criminal investigation security https://www.cryptopolitan.com/uae-adopts-cardano-blockchain/

👍️ 1

Read Full Thread

ap17

7 months ago

Read Full Thread

Nice move here GO ADA.

👍️0

Read Full Thread

nosfelle

7 months ago

Read Full Thread

New one and good one from AOS...

👍️0

Read Full Thread

nosfelle

7 months ago

Read Full Thread

me likey long time

👍️ 1

Read Full Thread

1984ISHERE

7 months ago

Read Full Thread

Hit .75 but might have to retest .60s before trying to move higher better movers out there at moment

👍️0

Read Full Thread

cchackal

7 months ago

Read Full Thread

She’s on the move

💯 1

Read Full Thread

nosfelle

7 months ago

Read Full Thread

yep she's really starting to move

👍️ 2 💯 2

Read Full Thread

$Gambler

7 months ago

Read Full Thread

69 is a great number!!!

👍️ 1

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1728085800	0.3512	0.0061	1.77	0.3462	0.3562	0.3428	18261730
1727999400	0.3451	0.0013	0.38	0.3441	0.3496	0.3332	23340078
1727913000	0.3438	-0.0086	-2.44	0.3512	0.3634	0.3357	24218914
1727826600	0.3524	-0.0201	-5.40	0.3735	0.3898	0.3427	33069960
1727740200	0.3725	-0.0252	-6.34	0.3964	0.397	0.3707	21074041
1727653800	0.3977	-0.0026	-0.65	0.4002	0.4044	0.3927	9791221
1727567400	0.4003	-0.0017	-0.42	0.4024	0.4063	0.3923	12565273
1727481000	0.402	0.0008	0.20	0.4023	0.4158	0.3995	22787021
1727394600	0.4012	0.022	5.80	0.3815	0.404	0.378	27872317
1727308200	0.3792	-0.0079	-2.04	0.3878	0.3938	0.3788	20476391
1727221800	0.3871	0.0236	6.49	0.3634	0.3916	0.35845	35507896
1727135400	0.3635	0.0118	3.36	0.3514	0.36573	0.3454	23489736
1727049000	0.3517	-0.0074	-2.06	0.3588	0.3594	0.3427	10080637
1726962600	0.3591	0.0072	2.05	0.3519	0.37	0.3505	11898879
1726876200	0.3519	0.0011	0.31	0.3518	0.3613	0.349	15419334
1726789800	0.3508	0.0094	2.75	0.3457	0.3566	0.3452	24553311
1726703400	0.3414	0.0076	2.28	0.3333	0.3418	0.3272	12903719
1726617000	0.3338	0.0031	0.94	0.3301	0.3432	0.3283	11770821
1726530600	0.3307	-0.0081	-2.39	0.3375	0.338	0.3263	13030009
1726444200	0.3388	-0.0157	-4.43	0.3538	0.3564	0.3342	12799636
1726357800	0.3545	-0.0062	-1.72	0.3606	0.3621	0.3513	8783637
1726271400	0.3607	0.005	1.41	0.3566	0.365	0.3502	13443246
1726185000	0.3557	0.0032	0.91	0.3545	0.3614	0.3519	14892802
1726098600	0.3525	0.0091	2.65	0.34303	0.3574	0.33	18859370
1726012200	0.3434	3.0E-5	0.01	0.3429	0.3457	0.3373	8856631
1725925800	0.34337	0.00467	1.38	0.3395	0.34891	0.3375	17038456
1725839400	0.3387	0.0145	4.47	0.325	0.3408	0.3238	9241021
1725753000	0.3242	0.0096	3.05	0.3157	0.328	0.3148	8496519
1725666600	0.3146	-0.0103	-3.17	0.3246	0.3318	0.303494	17608329
1725580200	0.3249	0.0017	0.53	0.323	0.3399	0.3195	20039726
1725493800	0.3232	0.0038	1.19	0.3186	0.3293	0.305	35949729
1725407400	0.3194	-0.01664	-4.95	0.33631	0.3397	0.3193	22415044
1725321000	0.33604	0.00424	1.28	0.3312	0.3373	0.3246	17453391
1725234600	0.3318	-0.0133	-3.85	0.3448	0.3456	0.327	16354724
1725148200	0.3451	-0.0022	-0.63	0.3465	0.3504	0.3444	8852280
1725061800	0.3473	-0.0091	-2.55	0.358	0.3621	0.3373	18523878
1724975400	0.3564	0.005	1.42	0.3506	0.3677	0.3458	19557216
1724889000	0.3514	0.0007	0.20	0.3491	0.3606	0.3406	21254428
1724802600	0.3507	-0.017	-4.62	0.3666	0.3728	0.3419	20907312
1724716200	0.3677	-0.0166	-4.32	0.37722	0.3882	0.3661	17459092
1724629800	0.3843	-0.0089	-2.26	0.3939	0.3945	0.3776	14651310
1724543400	0.3932	0.0019	0.49	0.3912	0.4016	0.3878	19767741
1724457000	0.3913	0.0152	4.04	0.3768	0.393	0.3738	30684380
1724370600	0.3761	0.00642	1.74	0.3652	0.3776	0.3644	40954888
1724284200	0.36968	0.02595	7.55	0.3441	0.377432	0.34251	24463482
1724197800	0.34373	0.00743	2.21	0.3365	0.3545	0.3355	21561799
1724111400	0.3363	0.0016	0.48	0.3348	0.33789	0.3279	9962546
1724025000	0.3347	-0.0021	-0.62	0.3368	0.3399	0.3329	9962730
1723938600	0.3368	0.0069	2.09	0.3297	0.3389	0.3274	9182000
1723852200	0.3299	0.0047	1.45	0.3248	0.3454	0.3204	16380830
1723765800	0.3252	-0.01	-2.98	0.3359	0.3418	0.3205	16967463
1723679400	0.3352	-0.0041	-1.21	0.3394	0.3458	0.3311	13565920
1723593000	0.3393	6.0E-5	0.02	0.3393	0.3451	0.3307	12258828
1723506600	0.33924	0.01054	3.21	0.32864	0.34468	0.3265	12535419
1723420200	0.3287	-0.0169	-4.89	0.3451	0.3565	0.3271	12737068
1723333800	0.3456	-0.0019	-0.55	0.3481	0.3523	0.3444	7324553
1723247400	0.3475	-0.0039	-1.11	0.3507	0.3546	0.3366	19208679
1723161000	0.3514	0.0272	8.39	0.3244	0.3539	0.3188	20754664
1723074600	0.3242	-0.006	-1.82	0.3311	0.3411	0.3125	24374271
1722988200	0.3302	0.0158	5.03	0.3134	0.3371	0.3125	28717338
1722901800	0.3144	-0.0301	-8.74	0.283	0.3457	0.275966	115573890
1722815400	0.3445	-0.0195	-5.36	0.364	0.3676	0.3335	27294404
1722729000	0.364	0.0004	0.11	0.3634	0.3726	0.349	17331959
1722642600	0.3636	-0.0289	-7.36	0.393	0.3949	0.3587	31173104
1722556200	0.3925	0.0036	0.93	0.3897	0.3955	0.368	26911725
1722469800	0.3889	-0.0132	-3.28	0.401	0.4077	0.387	17376630
1722383400	0.4021	-0.0014	-0.35	0.4032	0.4076	0.39394	15062676
1722297000	0.4035	-0.004	-0.98	0.40712	0.42746	0.4031	17039467
1722210600	0.4075	-0.0111	-2.65	0.4163	0.4206	0.4045	6451757
1722124200	0.4186	0.0008	0.19	0.4157	0.4292	0.4128	16917772
1722037800	0.4178	0.0236	5.99	0.3945	0.4199	0.394465	16703609
1721951400	0.3942	-0.0129	-3.17	0.4061	0.4083	0.3816	24866316
1721865000	0.4071	-0.00278	-0.68	0.4099	0.4213	0.4037	23594359
1721778600	0.40988	-0.01722	-4.03	0.4266	0.4298	0.4029	17335201
1721692200	0.4271	-0.018761	-4.21	0.448	0.4502	0.4239	21850736
1721605800	0.445861	0.008261	1.89	0.4379	0.4488	0.4169	11944315
1721519400	0.4376	-0.001	-0.23	0.4387	0.4421	0.4276	9373575
1721433000	0.4386	0.0147	3.47	0.4238	0.4433	0.4142	14126865
1721346600	0.4239	-0.014	-3.20	0.4369	0.4497	0.4198	14204508
1721260200	0.4379	-0.0003	-0.07	0.4389	0.4568	0.4375	20498463
1721173800	0.4382	-0.0069	-1.55	0.44531	0.4528	0.4266	23261781
1721087400	0.4451	0.0125	2.89	0.4317	0.4451	0.43113	33254175
1721001000	0.4326	-0.0091	-2.06	0.4421	0.4453	0.4239	13845504
1720914600	0.4417	0.0258	6.20	0.417	0.4471	0.4117	22136358
1720828200	0.4159	0.0203	5.13	0.3961	0.418	0.3932	18849661
1720741800	0.3956	0.0062	1.59	0.3885	0.405	0.3845	20623131
1720655400	0.3894	0.0138	3.67	0.3755	0.3899	0.3719	15920458
1720569000	0.3756	0.0075	2.04	0.3678	0.38083	0.3626	18030374
1720482600	0.3681	0.0232	6.73	0.347	0.37999	0.330513	34882811
1720396200	0.3449	-0.0254	-6.86	0.3696	0.3713	0.3445	13113289
1720309800	0.3703	0.021	6.01	0.3488	0.385	0.3467	20528225
1720223400	0.3493	-0.0139	-3.83	0.36	0.362188	0.3171	69768917