CardanoADA

US$ 0.3508

0.0055

(

1.59%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 12

Coin

Not Mineable

Wallet

Bid

US$ 0.3508

Exchange

GDAX

Ask

US$ 0.351

Last Trade Time

22:08:11

Volume (24h)

$ 46,005,200

Last Trade Size

1.21

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.3508

Fully Diluted Market Cap

US$ 15,786,000,000

Genesis Date

24/9/2017

Days Range 0.3428-0.3562

52 Weeks Range 0.239277-0.8102

Circulating Supply 35,698,532,042 / 45,000,000,000

79.33%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.3508	Binance	59112016.3	/cdn/crypto/logos/exchanges/BINA.png	$ 20,732,569.36	1728079698	ADA/USDT	https://www.binance.com/en/trade/ADA_USDT	USDT	1	https://www.binance.com/en/trade/ADA_USDT	50.9308562098	Recently
0.3508	Coinbase	14606090.7272	/cdn/crypto/logos/exchanges/GDAX.png	US$ 5,113,463.16	1728079691	ADA/USD	https://pro.coinbase.com/trade/ADA-USD	USD	2	https://pro.coinbase.com/trade/ADA-USD	12.5845936779	Recently
0.351	OKX	8037276.8686	/cdn/crypto/logos/exchanges/OKEX.png	$ 2,817,702.77	1728079681	ADA/USDT	https://www.okx.com/trade-spot/ADA-USDT	USDT	3	https://www.okx.com/trade-spot/ADA-USDT	6.92490999521	Recently
0.35159	DigiFinex	7616608.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 2,668,686.15	1728079434	ADA/USDT	https://www.digifinex.com/en-ww/trade/USDT/ADA	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ADA	6.56246244854	Recently
0.3511	Kucoin	3445031.13987	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,208,249.48	1728079144	ADA/USDT	https://trade.kucoin.com/ADA-USDT	USDT	5	https://trade.kucoin.com/ADA-USDT	2.96823550616	9 minutes ago
0.35096	Tidex	2918471.3045	/cdn/crypto/logos/exchanges/TIDE.png	$ 1,023,481.56	1728079648	ADA/USDT	https://tidex.com/exchange/ADA/USDT	USDT	6	https://tidex.com/exchange/ADA/USDT	2.51455206007	Recently
0.3168	Bitvavo	2468111.66921	/cdn/crypto/logos/exchanges/BITV.png	€ 777,715.56	1728029081	ADA/EUR	https://account.bitvavo.com/markets/ADA-EUR	EUR	7	https://account.bitvavo.com/markets/ADA-EUR	2.12652263283	14 hours ago
5.64E-6	Binance	2431453.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 13.85	1728079693	ADA/BTC	https://www.binance.com/en/trade/ADA_BTC	BTC	8	https://www.binance.com/en/trade/ADA_BTC	2.09493824809	Recently
0.3512	Gate.io	1729336.13	/cdn/crypto/logos/exchanges/GATE.png	$ 606,193.65	1728078426	ADA/USDT	https://gate.io/trade/ADA_USDT	USDT	9	https://gate.io/trade/ADA_USDT	1.48999434106	21 minutes ago
0.3508	Crypto.com	1698977	/cdn/crypto/logos/exchanges/CRTO.png	US$ 596,882.74	1728079693	ADA/USD	https://crypto.com/exchange/trade/ADA_USD	USD	10	https://crypto.com/exchange/trade/ADA_USD	1.46383694394	Recently
0.351	LBank	1343545.1	/cdn/crypto/logos/exchanges/LBNK.png	$ 471,312.45	1728079676	ADA/USDT	https://www.lbank.info/exchange/ada/usdt	USDT	11	https://www.lbank.info/exchange/ada/usdt	1.15759716184	Recently
0.0001448	Binance	936833.5	/cdn/crypto/logos/exchanges/BINA.png	ETH 137.90	1728079693	ADA/ETH	https://www.binance.com/en/trade/ADA_ETH	ETH	12	https://www.binance.com/en/trade/ADA_ETH	0.807174839695	Recently
0.3509	LATOKEN	911009.69391	/cdn/crypto/logos/exchanges/LATK.png	$ 320,814.07	1728079679	ADA/USDT	https://exchange.latoken.com/exchange/ADA-USDT	USDT	13	https://exchange.latoken.com/exchange/ADA-USDT	0.784925073284	Recently
0.35133	Crypto.com	887621	/cdn/crypto/logos/exchanges/CRTO.png	$ 311,849.81	1728079219	ADA/USDT	https://crypto.com/exchange/trade/ADA_USDT	USDT	14	https://crypto.com/exchange/trade/ADA_USDT	0.764773397177	8 minutes ago
0.35171	Bitfinex	886147.333843	/cdn/crypto/logos/exchanges/BFNX.png	US$ 311,979.12	1728079697	ADA/USD	https://www.bitfinex.com/t/ADA:USD	USD	15	https://www.bitfinex.com/t/ADA:USD	0.763503687838	Recently
5.64E-6	Bitfinex	789142.901147	/cdn/crypto/logos/exchanges/BFNX.png	BTC 4.51	1728079544	ADA/BTC	https://www.bitfinex.com/t/ADA:BTC	BTC	16	https://www.bitfinex.com/t/ADA:BTC	0.679924762223	Recently
0.35176	Bitstamp	705291.950781	/cdn/crypto/logos/exchanges/BSTP.png	US$ 248,328.62	1728079697	ADA/USD	https://www.bitstamp.net/markets/ada/usd	USD	17	https://www.bitstamp.net/markets/ada/usd	0.607678864291	Recently
0.32	Coinbase	694440.56	/cdn/crypto/logos/exchanges/GDAX.png	€ 221,334.63	1728079681	ADA/EUR	https://pro.coinbase.com/trade/ADA-EUR	EUR	18	https://pro.coinbase.com/trade/ADA-EUR	0.598329316464	Recently
0.351072	Kraken	649609.912711	/cdn/crypto/logos/exchanges/KRKN.png	US$ 227,678.28	1728079638	ADA/USD	https://trade.kraken.com/markets/kraken/ADA/USD	USD	19	https://trade.kraken.com/markets/kraken/ADA/USD	0.559703274015	Recently
0.319659	Kraken	541127.653729	/cdn/crypto/logos/exchanges/KRKN.png	€ 173,286.38	1728079637	ADA/EUR	https://trade.kraken.com/markets/kraken/ADA/EUR	EUR	20	https://trade.kraken.com/markets/kraken/ADA/EUR	0.466235064345	Recently
0.3198	Binance	518593.5	/cdn/crypto/logos/exchanges/BINA.png	€ 165,613.13	1728079698	ADA/EUR	https://www.binance.com/en/trade/ADA_EUR	EUR	21	https://www.binance.com/en/trade/ADA_EUR	0.446819659234	Recently
0.30814	Bitstamp	472044.624369	/cdn/crypto/logos/exchanges/BSTP.png	€ 146,239.82	1727951411	ADA/EUR	https://www.bitstamp.net/markets/ada/eur	EUR	22	https://www.bitstamp.net/markets/ada/eur	0.406713192903	1 day ago
0.351	Coinbase	357585.97	/cdn/crypto/logos/exchanges/GDAX.png	$ 125,838.21	1728079679	ADA/USDT	https://pro.coinbase.com/trade/ADA-USDT	USDT	23	https://pro.coinbase.com/trade/ADA-USDT	0.308095726735	Recently
0.3507	EXMO	355293.804939	/cdn/crypto/logos/exchanges/EXMO.png	$ 124,443.35	1728079698	ADA/USDT	https://exmo.com/en/trade#?pair=ADA_USDT	USDT	24	https://exmo.com/en/trade#?pair=ADA_USDT	0.30612079953	Recently
5.64E-6	Coinbase	349073.41	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1.99	1728079561	ADA/BTC	https://pro.coinbase.com/trade/ADA-BTC	BTC	25	https://pro.coinbase.com/trade/ADA-BTC	0.300761313252	Recently
0.2675	Coinbase	229489.07	/cdn/crypto/logos/exchanges/GDAX.png	£ 61,464.70	1728079681	ADA/GBP	https://pro.coinbase.com/trade/ADA-GBP	GBP	26	https://pro.coinbase.com/trade/ADA-GBP	0.197727561289	Recently
0.00014488	HitBTC	211095	/cdn/crypto/logos/exchanges/HITB.png	ETH 31.08	1728079693	ADA/ETH	https://hitbtc.com/ADA-to-ETH	ETH	27	https://hitbtc.com/ADA-to-ETH	0.181879248325	Recently
0.345412	HTX	189903.8212	/cdn/crypto/logos/exchanges/HUOB.png	$ 65,699.32	1728012428	ADA/USDT	https://www.huobi.com/en-us/exchange/ada_usdt	USDT	28	https://www.huobi.com/en-us/exchange/ada_usdt	0.163620949117	19 hours ago
0.0001447	Kraken	189018.928494	/cdn/crypto/logos/exchanges/KRKN.png	ETH 27.88	1728079636	ADA/ETH	https://trade.kraken.com/markets/kraken/ADA/ETH	ETH	29	https://trade.kraken.com/markets/kraken/ADA/ETH	0.162858526416	Recently
0.000145	Coinbase	172379.72	/cdn/crypto/logos/exchanges/GDAX.png	ETH 25.32	1728079480	ADA/ETH	https://pro.coinbase.com/trade/ADA-ETH	ETH	30	https://pro.coinbase.com/trade/ADA-ETH	0.148522200431	Recently
0.363514	EXMO	145279.327171	/cdn/crypto/logos/exchanges/EXMO.png	US$ 52,103.70	1728079598	ADA/USD	https://exmo.com/en/trade#?pair=ADA_USD	USD	31	https://exmo.com/en/trade#?pair=ADA_USD	0.125172528118	Recently
5.64E-6	Tidex	132200.357572	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.752818	1728079628	ADA/BTC	https://tidex.com/exchange/ADA/BTC	BTC	32	https://tidex.com/exchange/ADA/BTC	0.11390370053	Recently
5.63E-6	Crypto.com	121832	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.693454	1728079654	ADA/BTC	https://crypto.com/exchange/trade/ADA_BTC	BTC	33	https://crypto.com/exchange/trade/ADA_BTC	0.10497033365	Recently
0.0001448	Tidex	104919.695034	/cdn/crypto/logos/exchanges/TIDE.png	ETH 15.44	1728079683	ADA/ETH	https://tidex.com/exchange/ADA/ETH	ETH	34	https://tidex.com/exchange/ADA/ETH	0.0903987080098	Recently
5.64E-6	HitBTC	34254	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.195357	1728079247	ADA/BTC	https://hitbtc.com/ADA-to-BTC	BTC	35	https://hitbtc.com/ADA-to-BTC	0.02951321335	8 minutes ago
5.63E-6	Kucoin	31089.9056	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.177671	1728078315	ADA/BTC	https://trade.kucoin.com/ADA-BTC	BTC	36	https://trade.kucoin.com/ADA-BTC	0.0267870326678	23 minutes ago
5.65E-6	EXMO	15677.2553435	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.089532	1728079394	ADA/BTC	https://exmo.com/en/trade#?pair=ADA_BTC	BTC	37	https://exmo.com/en/trade#?pair=ADA_BTC	0.0135075080777	5 minutes ago
5.63E-6	Bitstamp	11619.3628791	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.066370	1728079681	ADA/BTC	https://www.bitstamp.net/markets/ada/btc	BTC	38	https://www.bitstamp.net/markets/ada/btc	0.0100112318457	Recently
5.63E-6	Gate.io	10347.5	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.058937	1728078729	ADA/BTC	https://gate.io/trade/ADA_BTC	BTC	39	https://gate.io/trade/ADA_BTC	0.0089153960162	16 minutes ago
5.66E-6	Upbit	1645.35618859	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.009309	1728079628	ADA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	BTC	40	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	0.00141763730456	Recently
0.3177	CEX.IO	1220.553001	/cdn/crypto/logos/exchanges/CXIO.png	€ 387.95	1728079684	ADA/EUR	https://cex.io/ada-eur	EUR	41	https://cex.io/ada-eur	0.00105162728801	Recently
0.417822	Mercatox	534.75079834	/cdn/crypto/logos/exchanges/MRTX.png	$ 225.58	1728077157	ADA/USDT	https://mercatox.com/exchange/ADA/USDT	USDT	42	https://mercatox.com/exchange/ADA/USDT	0.000460740771895	42 minutes ago
0.3476	Upbit	27.46110046	/cdn/crypto/logos/exchanges/UPBT.png	$ 9.20	1728079636	ADA/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	USDT	43	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	2.36604576604E-5	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ADA/USD	https://bittrex.com/Market/Index?MarketName=USD-ADA	USD	44	https://bittrex.com/Market/Index?MarketName=USD-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ADA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ADA	USDT	45	https://bittrex.com/Market/Index?MarketName=USDT-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ADA/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ADA	EUR	46	https://bittrex.com/Market/Index?MarketName=EUR-ADA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ADA/BTC	https://poloniex.com/exchange#BTC_ADA	BTC	47	https://poloniex.com/exchange#BTC_ADA	0	-
0.00063574	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0.00000000	1728000129	ADA/ETH	https://exmo.com/en/trade#?pair=ADA_ETH	ETH	48	https://exmo.com/en/trade#?pair=ADA_ETH	0	22 hours ago
0.00023236	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1728000136	ADA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	ETH	49	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	0	22 hours ago
5.99E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1728000128	ADA/BTC	https://www.okx.com/trade-spot/ADA-BTC	BTC	50	https://www.okx.com/trade-spot/ADA-BTC	0	22 hours ago
0.513	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1728000151	ADA/GBP	https://www.binance.com/en/trade/ADA_GBP	GBP	51	https://www.binance.com/en/trade/ADA_GBP	0	22 hours ago
0.375	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1728079695	ADA/USDT	https://cex.io/ada-usdt	USDT	52	https://cex.io/ada-usdt	0	Recently
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ADA/USDT	https://trade.kraken.com/markets/kraken/ADA/USDT	USDT	53	https://trade.kraken.com/markets/kraken/ADA/USDT	0	-
0.34	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1728079696	ADA/USD	https://cex.io/ada-usd	USD	54	https://cex.io/ada-usd	0	Recently
0.242999	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1728079695	ADA/GBP	https://cex.io/ada-gbp	GBP	55	https://cex.io/ada-gbp	0	Recently
0.000125	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1728000128	ADA/ETH	https://www.okx.com/trade-spot/ADA-ETH	ETH	56	https://www.okx.com/trade-spot/ADA-ETH	0	22 hours ago
5.69E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1728010273	ADA/BTC	https://www.huobi.com/en-us/exchange/ada_btc	BTC	57	https://www.huobi.com/en-us/exchange/ada_btc	0	19 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ADA/USDT	https://poloniex.com/exchange#USDT_ADA	USDT	58	https://poloniex.com/exchange#USDT_ADA	0	-
0.344692	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1728000120	ADA/USD	https://hitbtc.com/ADA-to-USD	USD	59	https://hitbtc.com/ADA-to-USD	0	22 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ADA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ADA	BTC	60	https://bittrex.com/Market/Index?MarketName=BTC-ADA	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ADA/BTC	https://account.bitvavo.com/markets/ADA-BTC	BTC	61	https://account.bitvavo.com/markets/ADA-BTC	0	-
1.003E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1728000136	ADA/BTC	https://exchange.latoken.com/exchange/ADA-BTC	BTC	62	https://exchange.latoken.com/exchange/ADA-BTC	0	22 hours ago
0.000217	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1728000135	ADA/ETH	https://www.huobi.com/en-us/exchange/ada_eth	ETH	63	https://www.huobi.com/en-us/exchange/ada_eth	0	22 hours ago
0.258825	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1728079331	ADA/USDT	https://www.bibox.com/en/exchange/basic/ADA_USDT	USDT	64	https://www.bibox.com/en/exchange/basic/ADA_USDT	0	6 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ADA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ADA	ETH	65	https://bittrex.com/Market/Index?MarketName=ETH-ADA	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.4023	-0.0515	-12.801391996	0.3332	0.4158	20978072.8797	CX
4	0.3246	0.0262	8.07147258164	0.303494	0.4158	17281043.4294	CX
12	0.3961	-0.0453	-11.4365059328	0.275966	0.4568	19590842.6119	CX
26	0.5685	-0.2177	-38.2937554969	0.275966	0.6241	21534016.2209	CX
52	0.2612	0.0896	34.3032159265	0.239277	0.8102	33891044.1167	CX
156	2.25	-1.8992	-84.4088888889	0.216009	2.38	62650153.3193	CX
260	0.03814	0.31266	819.769271106	0.00103	3.1	59610990.5126	CX

Cardano is a cryptographic currency implementing the Ouroboros proof-of-stake protocol. Cardano is currently in the bootstrap era during which trusted nodes are currently operating the network. Cardano will then move into the reward era for which details are yet to be realeased.

Cookbook.dev: Web3 Developers’ Secret Ingredient Now Integrated with 30 Top Blockchain Projects

San Francisco, USA, October 3rd, 2024, ChainwirePartners Using Smart Contract Library, AI-Powered Tools Include Monad, Berachain, Polygon, Sui...

Solana ‘In Serious Danger’ If $137 Support Breaks – Analyst Shares Targets

Solana is trading above a crucial support level at $137 after experiencing a 17% correction from local highs around $160. This recent dip has left...

Moongate Launches New Rewards Program and NFT Collection

Hong Kong, Hong Kong, October 4th, 2024, ChainwireMoongate Protocol, an attention asset protocol disrupting the $1 trillion-plus attention...

Bybit Report Captures Nuanced Sentiment Shifts: Positivity in Derivatives Market Despite Spot Price Decline in Sep

Dubai, United Arab Emirates, October 4th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Ethereum At Risk Of Further Decline: Top Investor Sets $2,150 Target If Support Breaks

Ethereum has seen a 15% drop since hitting its recent high of $2,729 last Friday, leaving analysts and investors feeling frustrated with the price...

TheShadow

1 month ago

Read Full Thread

Not trying to promote this youtuber. This post is for investors whom look to TA for indications on price movement.

👍️0

Read Full Thread

TheShadow

1 month ago

Read Full Thread

The chart analysis here is interesting. Over the last few months his analysis has been consistent with price movement.

👍️ 1

Read Full Thread

ap17

2 months ago

Read Full Thread

All quiet here.

👍️0

Read Full Thread

frankyahoo

3 months ago

Read Full Thread

https://cardanofeed.com/cardano-set-for-130-surge-key-factors-behind-predicted-rise-745?utm_source=cardano.beehiiv.com&utm_medium=newsletter&utm_campaign=last-2-days-to-vote-catalyst-project-cardano-releases-node-9-0-chang-hard-fork

👍️0

Read Full Thread

TheShadow

3 months ago

Read Full Thread

Cardano Ranks 26 on Top Brand Intimacy Rankings. https://mblm.com/lab/brandintimacy-study/rankings/

👍️ 1

Read Full Thread

ap17

3 months ago

Read Full Thread

Agree!

👍️0

Read Full Thread

ap17

3 months ago

Read Full Thread

tic toc, soon..

👍️0

Read Full Thread

ap17

3 months ago

Read Full Thread

green day today?

👍️0

Read Full Thread

ap17

3 months ago

Read Full Thread

lets get moving.

👍️0

Read Full Thread

1984ISHERE

5 months ago

Read Full Thread

Ready to bank again

👍️ 1

Read Full Thread

1984ISHERE

6 months ago

Read Full Thread

.43 good entry for next run

👍️0

Read Full Thread

1984ISHERE

6 months ago

Read Full Thread

Back to .55 like I said it would, there is just better places to be right now

👍️0

Read Full Thread

KICK1

6 months ago

Read Full Thread

Go Cardano

🇮🇩 1 🇮🇴 1 🇹🇹 1 👍️ 1 💪 1 💯 2

Read Full Thread

KICK1

6 months ago

Read Full Thread

Awesome

🇮🇩 1 🇮🇴 1 🇹🇹 1 💪 1 💯 1

Read Full Thread

nosfelle

7 months ago

Read Full Thread

Cardano (ADA) Outperforms Ethereum (ETH) in Developer Activities https://coinmarketcap.com/community/articles/65f97ab18aac950d2f50bc0f/

👍️0

Read Full Thread

pauljack13

7 months ago

Read Full Thread

Until Cardano gets a real stable coin it won’t explode like it should.

👍️0

Read Full Thread

nosfelle

7 months ago

Read Full Thread

More from the middle east... Dubai Police Utilizes The Cardano Blockchain https://bitcoinist.com/dubai-police-cardano-criminal-investigations/

👍️0

Read Full Thread

nosfelle

7 months ago

Read Full Thread

UAE adopts Cardano blockchain to enhance criminal investigation security https://www.cryptopolitan.com/uae-adopts-cardano-blockchain/

👍️ 1

Read Full Thread

ap17

7 months ago

Read Full Thread

Nice move here GO ADA.

👍️0

Read Full Thread

nosfelle

7 months ago

Read Full Thread

New one and good one from AOS...

👍️0

Read Full Thread

nosfelle

7 months ago

Read Full Thread

me likey long time

👍️ 1

Read Full Thread

1984ISHERE

7 months ago

Read Full Thread

Hit .75 but might have to retest .60s before trying to move higher better movers out there at moment

👍️0

Read Full Thread

cchackal

7 months ago

Read Full Thread

She’s on the move

💯 1

Read Full Thread

nosfelle

7 months ago

Read Full Thread

yep she's really starting to move

👍️ 2 💯 2

Read Full Thread

$Gambler

7 months ago

Read Full Thread

69 is a great number!!!

👍️ 1

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1727999400	0.3451	0.0013	0.38	0.3441	0.3496	0.3332	23340078
1727913000	0.3438	-0.0086	-2.44	0.3512	0.3634	0.3357	24218914
1727826600	0.3524	-0.0201	-5.40	0.3735	0.3898	0.3427	33069960
1727740200	0.3725	-0.0252	-6.34	0.3964	0.397	0.3707	21074041
1727653800	0.3977	-0.0026	-0.65	0.4002	0.4044	0.3927	9791221
1727567400	0.4003	-0.0017	-0.42	0.4024	0.4063	0.3923	12565273
1727481000	0.402	0.0008	0.20	0.4023	0.4158	0.3995	22787021
1727394600	0.4012	0.022	5.80	0.3815	0.404	0.378	27872317
1727308200	0.3792	-0.0079	-2.04	0.3878	0.3938	0.3788	20476391
1727221800	0.3871	0.0236	6.49	0.3634	0.3916	0.35845	35507896
1727135400	0.3635	0.0118	3.36	0.3514	0.36573	0.3454	23489736
1727049000	0.3517	-0.0074	-2.06	0.3588	0.3594	0.3427	10080637
1726962600	0.3591	0.0072	2.05	0.3519	0.37	0.3505	11898879
1726876200	0.3519	0.0011	0.31	0.3518	0.3613	0.349	15419334
1726789800	0.3508	0.0094	2.75	0.3457	0.3566	0.3452	24553311
1726703400	0.3414	0.0076	2.28	0.3333	0.3418	0.3272	12903719
1726617000	0.3338	0.0031	0.94	0.3301	0.3432	0.3283	11770821
1726530600	0.3307	-0.0081	-2.39	0.3375	0.338	0.3263	13030009
1726444200	0.3388	-0.0157	-4.43	0.3538	0.3564	0.3342	12799636
1726357800	0.3545	-0.0062	-1.72	0.3606	0.3621	0.3513	8783637
1726271400	0.3607	0.005	1.41	0.3566	0.365	0.3502	13443246
1726185000	0.3557	0.0032	0.91	0.3545	0.3614	0.3519	14892802
1726098600	0.3525	0.0091	2.65	0.34303	0.3574	0.33	18859370
1726012200	0.3434	3.0E-5	0.01	0.3429	0.3457	0.3373	8856631
1725925800	0.34337	0.00467	1.38	0.3395	0.34891	0.3375	17038456
1725839400	0.3387	0.0145	4.47	0.325	0.3408	0.3238	9241021
1725753000	0.3242	0.0096	3.05	0.3157	0.328	0.3148	8496519
1725666600	0.3146	-0.0103	-3.17	0.3246	0.3318	0.303494	17608329
1725580200	0.3249	0.0017	0.53	0.323	0.3399	0.3195	20039726
1725493800	0.3232	0.0038	1.19	0.3186	0.3293	0.305	35949729
1725407400	0.3194	-0.01664	-4.95	0.33631	0.3397	0.3193	22415044
1725321000	0.33604	0.00424	1.28	0.3312	0.3373	0.3246	17453391
1725234600	0.3318	-0.0133	-3.85	0.3448	0.3456	0.327	16354724
1725148200	0.3451	-0.0022	-0.63	0.3465	0.3504	0.3444	8852280
1725061800	0.3473	-0.0091	-2.55	0.358	0.3621	0.3373	18523878
1724975400	0.3564	0.005	1.42	0.3506	0.3677	0.3458	19557216
1724889000	0.3514	0.0007	0.20	0.3491	0.3606	0.3406	21254428
1724802600	0.3507	-0.017	-4.62	0.3666	0.3728	0.3419	20907312
1724716200	0.3677	-0.0166	-4.32	0.37722	0.3882	0.3661	17459092
1724629800	0.3843	-0.0089	-2.26	0.3939	0.3945	0.3776	14651310
1724543400	0.3932	0.0019	0.49	0.3912	0.4016	0.3878	19767741
1724457000	0.3913	0.0152	4.04	0.3768	0.393	0.3738	30684380
1724370600	0.3761	0.00642	1.74	0.3652	0.3776	0.3644	40954888
1724284200	0.36968	0.02595	7.55	0.3441	0.377432	0.34251	24463482
1724197800	0.34373	0.00743	2.21	0.3365	0.3545	0.3355	21561799
1724111400	0.3363	0.0016	0.48	0.3348	0.33789	0.3279	9962546
1724025000	0.3347	-0.0021	-0.62	0.3368	0.3399	0.3329	9962730
1723938600	0.3368	0.0069	2.09	0.3297	0.3389	0.3274	9182000
1723852200	0.3299	0.0047	1.45	0.3248	0.3454	0.3204	16380830
1723765800	0.3252	-0.01	-2.98	0.3359	0.3418	0.3205	16967463
1723679400	0.3352	-0.0041	-1.21	0.3394	0.3458	0.3311	13565920
1723593000	0.3393	6.0E-5	0.02	0.3393	0.3451	0.3307	12258828
1723506600	0.33924	0.01054	3.21	0.32864	0.34468	0.3265	12535419
1723420200	0.3287	-0.0169	-4.89	0.3451	0.3565	0.3271	12737068
1723333800	0.3456	-0.0019	-0.55	0.3481	0.3523	0.3444	7324553
1723247400	0.3475	-0.0039	-1.11	0.3507	0.3546	0.3366	19208679
1723161000	0.3514	0.0272	8.39	0.3244	0.3539	0.3188	20754664
1723074600	0.3242	-0.006	-1.82	0.3311	0.3411	0.3125	24374271
1722988200	0.3302	0.0158	5.03	0.3134	0.3371	0.3125	28717338
1722901800	0.3144	-0.0301	-8.74	0.283	0.3457	0.275966	115573890
1722815400	0.3445	-0.0195	-5.36	0.364	0.3676	0.3335	27294404
1722729000	0.364	0.0004	0.11	0.3634	0.3726	0.349	17331959
1722642600	0.3636	-0.0289	-7.36	0.393	0.3949	0.3587	31173104
1722556200	0.3925	0.0036	0.93	0.3897	0.3955	0.368	26911725
1722469800	0.3889	-0.0132	-3.28	0.401	0.4077	0.387	17376630
1722383400	0.4021	-0.0014	-0.35	0.4032	0.4076	0.39394	15062676
1722297000	0.4035	-0.004	-0.98	0.40712	0.42746	0.4031	17039467
1722210600	0.4075	-0.0111	-2.65	0.4163	0.4206	0.4045	6451757
1722124200	0.4186	0.0008	0.19	0.4157	0.4292	0.4128	16917772
1722037800	0.4178	0.0236	5.99	0.3945	0.4199	0.394465	16703609
1721951400	0.3942	-0.0129	-3.17	0.4061	0.4083	0.3816	24866316
1721865000	0.4071	-0.00278	-0.68	0.4099	0.4213	0.4037	23594359
1721778600	0.40988	-0.01722	-4.03	0.4266	0.4298	0.4029	17335201
1721692200	0.4271	-0.018761	-4.21	0.448	0.4502	0.4239	21850736
1721605800	0.445861	0.008261	1.89	0.4379	0.4488	0.4169	11944315
1721519400	0.4376	-0.001	-0.23	0.4387	0.4421	0.4276	9373575
1721433000	0.4386	0.0147	3.47	0.4238	0.4433	0.4142	14126865
1721346600	0.4239	-0.014	-3.20	0.4369	0.4497	0.4198	14204508
1721260200	0.4379	-0.0003	-0.07	0.4389	0.4568	0.4375	20498463
1721173800	0.4382	-0.0069	-1.55	0.44531	0.4528	0.4266	23261781
1721087400	0.4451	0.0125	2.89	0.4317	0.4451	0.43113	33254175
1721001000	0.4326	-0.0091	-2.06	0.4421	0.4453	0.4239	13845504
1720914600	0.4417	0.0258	6.20	0.417	0.4471	0.4117	22136358
1720828200	0.4159	0.0203	5.13	0.3961	0.418	0.3932	18849661
1720741800	0.3956	0.0062	1.59	0.3885	0.405	0.3845	20623131
1720655400	0.3894	0.0138	3.67	0.3755	0.3899	0.3719	15920458
1720569000	0.3756	0.0075	2.04	0.3678	0.38083	0.3626	18030374
1720482600	0.3681	0.0232	6.73	0.347	0.37999	0.330513	34882811
1720396200	0.3449	-0.0254	-6.86	0.3696	0.3713	0.3445	13113289
1720309800	0.3703	0.021	6.01	0.3488	0.385	0.3467	20528225
1720223400	0.3493	-0.0139	-3.83	0.36	0.362188	0.3171	69768917
1720137000	0.3632	-0.0429	-10.56	0.4074	0.4133	0.362	26284255