We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3367 | Binance | 64274653.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 21,440,658.18 | 1726693831 | ADA/USDT | https://www.binance.com/en/trade/ADA_USDT | USDT | 1 | https://www.binance.com/en/trade/ADA_USDT | 53.9456160513 | Recently |
| 0.3367 | Coinbase | 10839611.3309 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 3,609,904.71 | 1726693823 | ADA/USD | https://pro.coinbase.com/trade/ADA-USD | USD | 2 | https://pro.coinbase.com/trade/ADA-USD | 9.09766877656 | Recently |
| 0.3366 | OKX | 5662474.942 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,887,710.23 | 1726693804 | ADA/USDT | https://www.okx.com/trade-spot/ADA-USDT | USDT | 3 | https://www.okx.com/trade-spot/ADA-USDT | 4.75250633122 | Recently |
| 0.336 | DigiFinex | 5618628.5 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,872,133.31 | 1726693107 | ADA/USDT | https://www.digifinex.com/en-ww/trade/USDT/ADA | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ADA | 4.71570608127 | 12 minutes ago |
| 0.30297 | Bitvavo | 4976507.81209 | /cdn/crypto/logos/exchanges/BITV.png | € 1,491,182.01 | 1726693831 | ADA/EUR | https://account.bitvavo.com/markets/ADA-EUR | EUR | 5 | https://account.bitvavo.com/markets/ADA-EUR | 4.17677519575 | Recently |
| 5.58E-6 | Binance | 4063845.6 | /cdn/crypto/logos/exchanges/BINA.png | BTC 22.51 | 1726693830 | ADA/BTC | https://www.binance.com/en/trade/ADA_BTC | BTC | 6 | https://www.binance.com/en/trade/ADA_BTC | 3.41077923363 | Recently |
| 0.3027 | Binance | 3822560.4 | /cdn/crypto/logos/exchanges/BINA.png | € 1,143,062.69 | 1726693814 | ADA/EUR | https://www.binance.com/en/trade/ADA_EUR | EUR | 7 | https://www.binance.com/en/trade/ADA_EUR | 3.20826894398 | Recently |
| 0.3366 | Gate.io | 3348908.04 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,116,995.40 | 1726693788 | ADA/USDT | https://gate.io/trade/ADA_USDT | USDT | 8 | https://gate.io/trade/ADA_USDT | 2.81073326166 | Recently |
| 0.3366 | Tidex | 3058756.57196 | /cdn/crypto/logos/exchanges/TIDE.png | $ 1,020,614.40 | 1726693825 | ADA/USDT | https://tidex.com/exchange/ADA/USDT | USDT | 9 | https://tidex.com/exchange/ADA/USDT | 2.56720958994 | Recently |
| 0.3363 | Kucoin | 2462038.79 | /cdn/crypto/logos/exchanges/KUCN.png | $ 820,847.83 | 1726693642 | ADA/USDT | https://trade.kucoin.com/ADA-USDT | USDT | 10 | https://trade.kucoin.com/ADA-USDT | 2.06638529213 | Recently |
| 0.3365 | LBank | 2136633.3 | /cdn/crypto/logos/exchanges/LBNK.png | $ 711,773.36 | 1726693828 | ADA/USDT | https://www.lbank.info/exchange/ada/usdt | USDT | 11 | https://www.lbank.info/exchange/ada/usdt | 1.79327297511 | Recently |
| 0.3353 | Crypto.com | 1559349 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 516,504.50 | 1726682472 | ADA/USD | https://crypto.com/exchange/trade/ADA_USD | USD | 12 | https://crypto.com/exchange/trade/ADA_USD | 1.30875916821 | 3 hours ago |
| 0.336035 | Kraken | 919634.2358 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 307,254.91 | 1726693605 | ADA/USD | https://trade.kraken.com/markets/kraken/ADA/USD | USD | 13 | https://trade.kraken.com/markets/kraken/ADA/USD | 0.771847570685 | Recently |
| 0.3021 | Coinbase | 788562.08 | /cdn/crypto/logos/exchanges/GDAX.png | € 235,893.85 | 1726693821 | ADA/EUR | https://pro.coinbase.com/trade/ADA-EUR | EUR | 14 | https://pro.coinbase.com/trade/ADA-EUR | 0.661838916048 | Recently |
| 0.33127 | Crypto.com | 661453 | /cdn/crypto/logos/exchanges/CRTO.png | $ 219,126.53 | 1726681771 | ADA/USDT | https://crypto.com/exchange/trade/ADA_USDT | USDT | 15 | https://crypto.com/exchange/trade/ADA_USDT | 0.555156464709 | 3 hours ago |
| 0.302256 | Kraken | 572403.579639 | /cdn/crypto/logos/exchanges/KRKN.png | € 171,316.89 | 1726693603 | ADA/EUR | https://trade.kraken.com/markets/kraken/ADA/EUR | EUR | 16 | https://trade.kraken.com/markets/kraken/ADA/EUR | 0.480417425969 | Recently |
| 0.3367 | EXMO | 444476.708836 | /cdn/crypto/logos/exchanges/EXMO.png | $ 148,314.08 | 1726693794 | ADA/USDT | https://exmo.com/en/trade#?pair=ADA_USDT | USDT | 17 | https://exmo.com/en/trade#?pair=ADA_USDT | 0.373048604092 | Recently |
| 5.52E-6 | Bitfinex | 417625.38737 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 2.31 | 1726647327 | ADA/BTC | https://www.bitfinex.com/t/ADA:BTC | BTC | 18 | https://www.bitfinex.com/t/ADA:BTC | 0.350512332131 | 13 hours ago |
| 0.30215 | Bitstamp | 407004.951533 | /cdn/crypto/logos/exchanges/BSTP.png | € 121,487.05 | 1726693805 | ADA/EUR | https://www.bitstamp.net/markets/ada/eur | EUR | 19 | https://www.bitstamp.net/markets/ada/eur | 0.341598617003 | Recently |
| 0.2545 | Coinbase | 374492.23 | /cdn/crypto/logos/exchanges/GDAX.png | £ 94,394.21 | 1726693818 | ADA/GBP | https://pro.coinbase.com/trade/ADA-GBP | GBP | 20 | https://pro.coinbase.com/trade/ADA-GBP | 0.314310740851 | Recently |
| 0.334854 | HTX | 336661.5556 | /cdn/crypto/logos/exchanges/HUOB.png | $ 112,680.06 | 1726638138 | ADA/USDT | https://www.huobi.com/en-us/exchange/ada_usdt | USDT | 21 | https://www.huobi.com/en-us/exchange/ada_usdt | 0.282559515204 | 15 hours ago |
| 0.3349 | Bitstamp | 309120.337143 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 102,889.62 | 1726693812 | ADA/USD | https://www.bitstamp.net/markets/ada/usd | USD | 22 | https://www.bitstamp.net/markets/ada/usd | 0.259444213781 | Recently |
| 0.0001444 | Binance | 294375.7 | /cdn/crypto/logos/exchanges/BINA.png | ETH 42.31 | 1726693831 | ADA/ETH | https://www.binance.com/en/trade/ADA_ETH | ETH | 23 | https://www.binance.com/en/trade/ADA_ETH | 0.247069062969 | Recently |
| 5.57E-6 | Coinbase | 266761.83 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 1.48 | 1726693804 | ADA/BTC | https://pro.coinbase.com/trade/ADA-BTC | BTC | 24 | https://pro.coinbase.com/trade/ADA-BTC | 0.22389278522 | Recently |
| 0.336 | Coinbase | 237467.33 | /cdn/crypto/logos/exchanges/GDAX.png | $ 79,056.12 | 1726693560 | ADA/USDT | https://pro.coinbase.com/trade/ADA-USDT | USDT | 25 | https://pro.coinbase.com/trade/ADA-USDT | 0.19930595735 | Recently |
| 0.33254 | Bitfinex | 213636.131587 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 71,631.68 | 1726648284 | ADA/USD | https://www.bitfinex.com/t/ADA:USD | USD | 26 | https://www.bitfinex.com/t/ADA:USD | 0.179304469926 | 13 hours ago |
| 5.58E-6 | Tidex | 185894.805803 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 1.03 | 1726693805 | ADA/BTC | https://tidex.com/exchange/ADA/BTC | BTC | 27 | https://tidex.com/exchange/ADA/BTC | 0.156021218738 | Recently |
| 0.335866 | LATOKEN | 164337.05062 | /cdn/crypto/logos/exchanges/LATK.png | $ 54,670.27 | 1726693629 | ADA/USDT | https://exchange.latoken.com/exchange/ADA-USDT | USDT | 28 | https://exchange.latoken.com/exchange/ADA-USDT | 0.137927828648 | Recently |
| 0.349036 | EXMO | 139811.501886 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 48,670.22 | 1726693795 | ADA/USD | https://exmo.com/en/trade#?pair=ADA_USD | USD | 29 | https://exmo.com/en/trade#?pair=ADA_USD | 0.11734357409 | Recently |
| 0.000144 | Coinbase | 134661.1 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 19.34 | 1726693416 | ADA/ETH | https://pro.coinbase.com/trade/ADA-ETH | ETH | 30 | https://pro.coinbase.com/trade/ADA-ETH | 0.113020849871 | 7 minutes ago |
| 0.000145 | Kraken | 132866.994173 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 19.05 | 1726692591 | ADA/ETH | https://trade.kraken.com/markets/kraken/ADA/ETH | ETH | 31 | https://trade.kraken.com/markets/kraken/ADA/ETH | 0.111515059667 | 21 minutes ago |
| 0.00014438 | HitBTC | 89844 | /cdn/crypto/logos/exchanges/HITB.png | ETH 12.91 | 1726693092 | ADA/ETH | https://hitbtc.com/ADA-to-ETH | ETH | 32 | https://hitbtc.com/ADA-to-ETH | 0.0754059281844 | 12 minutes ago |
| 5.57E-6 | Kucoin | 77409.45 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.428574 | 1726693641 | ADA/BTC | https://trade.kucoin.com/ADA-BTC | BTC | 33 | https://trade.kucoin.com/ADA-BTC | 0.0649696298861 | Recently |
| 5.52E-6 | Crypto.com | 59471 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.328876 | 1726682470 | ADA/BTC | https://crypto.com/exchange/trade/ADA_BTC | BTC | 34 | https://crypto.com/exchange/trade/ADA_BTC | 0.0499139169566 | 3 hours ago |
| 5.58E-6 | EXMO | 49098.1316265 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.272804 | 1726693794 | ADA/BTC | https://exmo.com/en/trade#?pair=ADA_BTC | BTC | 35 | https://exmo.com/en/trade#?pair=ADA_BTC | 0.0412079848116 | Recently |
| 0.0001444 | Tidex | 32354.6550267 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 4.65 | 1726693766 | ADA/ETH | https://tidex.com/exchange/ADA/ETH | ETH | 36 | https://tidex.com/exchange/ADA/ETH | 0.0271552111813 | Recently |
| 5.51E-6 | Upbit | 5600.77505878 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.030933 | 1726692372 | ADA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | BTC | 37 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | 0.00470072171608 | 24 minutes ago |
| 5.53E-6 | Bitstamp | 3978 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.021982 | 1726693641 | ADA/BTC | https://www.bitstamp.net/markets/ada/btc | BTC | 38 | https://www.bitstamp.net/markets/ada/btc | 0.00333872915629 | Recently |
| 5.57E-6 | HTX | 1864.3 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.010359 | 1726633034 | ADA/BTC | https://www.huobi.com/en-us/exchange/ada_btc | BTC | 39 | https://www.huobi.com/en-us/exchange/ada_btc | 0.00156470406387 | 17 hours ago |
| 5.55E-6 | Gate.io | 1662.28 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.009186 | 1726692106 | ADA/BTC | https://gate.io/trade/ADA_BTC | BTC | 40 | https://gate.io/trade/ADA_BTC | 0.00139514899495 | 29 minutes ago |
| 0.362049 | Mercatox | 587.76420648 | /cdn/crypto/logos/exchanges/MRTX.png | $ 208.72 | 1726692046 | ADA/USDT | https://mercatox.com/exchange/ADA/USDT | USDT | 41 | https://mercatox.com/exchange/ADA/USDT | 0.000493309575967 | 30 minutes ago |
| 5.56E-6 | HitBTC | 46 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000255 | 1726693321 | ADA/BTC | https://hitbtc.com/ADA-to-BTC | BTC | 42 | https://hitbtc.com/ADA-to-BTC | 3.86077278002E-5 | 9 minutes ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ADA/USD | https://bittrex.com/Market/Index?MarketName=USD-ADA | USD | 43 | https://bittrex.com/Market/Index?MarketName=USD-ADA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | ADA/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ADA | EUR | 44 | https://bittrex.com/Market/Index?MarketName=EUR-ADA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ADA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ADA | USDT | 45 | https://bittrex.com/Market/Index?MarketName=USDT-ADA | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ADA/BTC | https://poloniex.com/exchange#BTC_ADA | BTC | 46 | https://poloniex.com/exchange#BTC_ADA | 0 | - | |||
| 0.513 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1726617738 | ADA/GBP | https://www.binance.com/en/trade/ADA_GBP | GBP | 47 | https://www.binance.com/en/trade/ADA_GBP | 0 | 21 hours ago |
| 0.00063574 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.00000000 | 1726617729 | ADA/ETH | https://exmo.com/en/trade#?pair=ADA_ETH | ETH | 48 | https://exmo.com/en/trade#?pair=ADA_ETH | 0 | 21 hours ago |
| 0.3228 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1726671903 | ADA/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | USDT | 49 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | 0 | 6 hours ago |
| 0.3588 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1726693812 | ADA/USDT | https://cex.io/ada-usdt | USDT | 50 | https://cex.io/ada-usdt | 0 | Recently |
| 0.242999 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1726693811 | ADA/GBP | https://cex.io/ada-gbp | GBP | 51 | https://cex.io/ada-gbp | 0 | Recently |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ADA/USDT | https://trade.kraken.com/markets/kraken/ADA/USDT | USDT | 52 | https://trade.kraken.com/markets/kraken/ADA/USDT | 0 | - | |||
| 0.329501 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1726693830 | ADA/USD | https://cex.io/ada-usd | USD | 53 | https://cex.io/ada-usd | 0 | Recently |
| 0.3 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1726693808 | ADA/EUR | https://cex.io/ada-eur | EUR | 54 | https://cex.io/ada-eur | 0 | Recently |
| 0.00023236 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1726617728 | ADA/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | ETH | 55 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | 0 | 21 hours ago |
| 5.99E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1726617728 | ADA/BTC | https://www.okx.com/trade-spot/ADA-BTC | BTC | 56 | https://www.okx.com/trade-spot/ADA-BTC | 0 | 21 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ADA/USDT | https://poloniex.com/exchange#USDT_ADA | USDT | 57 | https://poloniex.com/exchange#USDT_ADA | 0 | - | |||
| 0.333861 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1726617721 | ADA/USD | https://hitbtc.com/ADA-to-USD | USD | 58 | https://hitbtc.com/ADA-to-USD | 0 | 21 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ADA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ADA | BTC | 59 | https://bittrex.com/Market/Index?MarketName=BTC-ADA | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ADA/BTC | https://account.bitvavo.com/markets/ADA-BTC | BTC | 60 | https://account.bitvavo.com/markets/ADA-BTC | 0 | - | |||
| 1.003E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1726617737 | ADA/BTC | https://exchange.latoken.com/exchange/ADA-BTC | BTC | 61 | https://exchange.latoken.com/exchange/ADA-BTC | 0 | 21 hours ago |
| 0.000125 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1726617728 | ADA/ETH | https://www.okx.com/trade-spot/ADA-ETH | ETH | 62 | https://www.okx.com/trade-spot/ADA-ETH | 0 | 21 hours ago |
| 0.000217 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1726617728 | ADA/ETH | https://www.huobi.com/en-us/exchange/ada_eth | ETH | 63 | https://www.huobi.com/en-us/exchange/ada_eth | 0 | 21 hours ago |
| 0.258825 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1726693340 | ADA/USDT | https://www.bibox.com/en/exchange/basic/ADA_USDT | USDT | 64 | https://www.bibox.com/en/exchange/basic/ADA_USDT | 0 | 8 minutes ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ADA/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ADA | ETH | 65 | https://bittrex.com/Market/Index?MarketName=ETH-ADA | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.34303 | -0.00633 | -1.84531965134 | 0.3263 | 0.365 | 13368503.4319 | CX |
| 4 | 0.3441 | -0.0074 | -2.15053763441 | 0.303494 | 0.4016 | 18003896.7971 | CX |
| 12 | 0.391714 | -0.055014 | -14.0444303752 | 0.275966 | 0.4568 | 20036087.4437 | CX |
| 26 | 0.6768 | -0.3401 | -50.2511820331 | 0.275966 | 0.6988 | 22699431.3235 | CX |
| 52 | 0.2471 | 0.0896 | 36.2606232295 | 0.239277 | 0.8102 | 33908464.6939 | CX |
| 156 | 2.34 | -2.0033 | -85.6111111111 | 0.216009 | 2.46 | 63976742.4142 | CX |
| 260 | 0.048868 | 0.287832 | 588.998935909 | 0.00103 | 3.1 | 59533666.5291 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726617000 | 0.3338 | 0.0031 | 0.94 | 0.3301 | 0.3432 | 0.3283 | 11770821 |
| 1726530600 | 0.3307 | -0.0081 | -2.39 | 0.3375 | 0.338 | 0.3263 | 13030009 |
| 1726444200 | 0.3388 | -0.0157 | -4.43 | 0.3538 | 0.3564 | 0.3342 | 12799636 |
| 1726357800 | 0.3545 | -0.0062 | -1.72 | 0.3606 | 0.3621 | 0.3513 | 8783637 |
| 1726271400 | 0.3607 | 0.005 | 1.41 | 0.3566 | 0.365 | 0.3502 | 13443246 |
| 1726185000 | 0.3557 | 0.0032 | 0.91 | 0.3545 | 0.3614 | 0.3519 | 14892802 |
| 1726098600 | 0.3525 | 0.0091 | 2.65 | 0.34303 | 0.3574 | 0.33 | 18859370 |
| 1726012200 | 0.3434 | 3.0E-5 | 0.01 | 0.3429 | 0.3457 | 0.3373 | 8856631 |
| 1725925800 | 0.34337 | 0.00467 | 1.38 | 0.3395 | 0.34891 | 0.3375 | 17038456 |
| 1725839400 | 0.3387 | 0.0145 | 4.47 | 0.325 | 0.3408 | 0.3238 | 9241021 |
| 1725753000 | 0.3242 | 0.0096 | 3.05 | 0.3157 | 0.328 | 0.3148 | 8496519 |
| 1725666600 | 0.3146 | -0.0103 | -3.17 | 0.3246 | 0.3318 | 0.303494 | 17608329 |
| 1725580200 | 0.3249 | 0.0017 | 0.53 | 0.323 | 0.3399 | 0.3195 | 20039726 |
| 1725493800 | 0.3232 | 0.0038 | 1.19 | 0.3186 | 0.3293 | 0.305 | 35949729 |
| 1725407400 | 0.3194 | -0.01664 | -4.95 | 0.33631 | 0.3397 | 0.3193 | 22415044 |
| 1725321000 | 0.33604 | 0.00424 | 1.28 | 0.3312 | 0.3373 | 0.3246 | 17453391 |
| 1725234600 | 0.3318 | -0.0133 | -3.85 | 0.3448 | 0.3456 | 0.327 | 16354724 |
| 1725148200 | 0.3451 | -0.0022 | -0.63 | 0.3465 | 0.3504 | 0.3444 | 8852280 |
| 1725061800 | 0.3473 | -0.0091 | -2.55 | 0.358 | 0.3621 | 0.3373 | 18523878 |
| 1724975400 | 0.3564 | 0.005 | 1.42 | 0.3506 | 0.3677 | 0.3458 | 19557216 |
| 1724889000 | 0.3514 | 0.0007 | 0.20 | 0.3491 | 0.3606 | 0.3406 | 21254428 |
| 1724802600 | 0.3507 | -0.017 | -4.62 | 0.3666 | 0.3728 | 0.3419 | 20907312 |
| 1724716200 | 0.3677 | -0.0166 | -4.32 | 0.37722 | 0.3882 | 0.3661 | 17459092 |
| 1724629800 | 0.3843 | -0.0089 | -2.26 | 0.3939 | 0.3945 | 0.3776 | 14651310 |
| 1724543400 | 0.3932 | 0.0019 | 0.49 | 0.3912 | 0.4016 | 0.3878 | 19767741 |
| 1724457000 | 0.3913 | 0.0152 | 4.04 | 0.3768 | 0.393 | 0.3738 | 30684380 |
| 1724370600 | 0.3761 | 0.00642 | 1.74 | 0.3652 | 0.3776 | 0.3644 | 40954888 |
| 1724284200 | 0.36968 | 0.02595 | 7.55 | 0.3441 | 0.377432 | 0.34251 | 24463482 |
| 1724197800 | 0.34373 | 0.00743 | 2.21 | 0.3365 | 0.3545 | 0.3355 | 21561799 |
| 1724111400 | 0.3363 | 0.0016 | 0.48 | 0.3348 | 0.33789 | 0.3279 | 9962546 |
| 1724025000 | 0.3347 | -0.0021 | -0.62 | 0.3368 | 0.3399 | 0.3329 | 9962730 |
| 1723938600 | 0.3368 | 0.0069 | 2.09 | 0.3297 | 0.3389 | 0.3274 | 9182000 |
| 1723852200 | 0.3299 | 0.0047 | 1.45 | 0.3248 | 0.3454 | 0.3204 | 16380830 |
| 1723765800 | 0.3252 | -0.01 | -2.98 | 0.3359 | 0.3418 | 0.3205 | 16967463 |
| 1723679400 | 0.3352 | -0.0041 | -1.21 | 0.3394 | 0.3458 | 0.3311 | 13565920 |
| 1723593000 | 0.3393 | 6.0E-5 | 0.02 | 0.3393 | 0.3451 | 0.3307 | 12258828 |
| 1723506600 | 0.33924 | 0.01054 | 3.21 | 0.32864 | 0.34468 | 0.3265 | 12535419 |
| 1723420200 | 0.3287 | -0.0169 | -4.89 | 0.3451 | 0.3565 | 0.3271 | 12737068 |
| 1723333800 | 0.3456 | -0.0019 | -0.55 | 0.3481 | 0.3523 | 0.3444 | 7324553 |
| 1723247400 | 0.3475 | -0.0039 | -1.11 | 0.3507 | 0.3546 | 0.3366 | 19208679 |
| 1723161000 | 0.3514 | 0.0272 | 8.39 | 0.3244 | 0.3539 | 0.3188 | 20754664 |
| 1723074600 | 0.3242 | -0.006 | -1.82 | 0.3311 | 0.3411 | 0.3125 | 24374271 |
| 1722988200 | 0.3302 | 0.0158 | 5.03 | 0.3134 | 0.3371 | 0.3125 | 28717338 |
| 1722901800 | 0.3144 | -0.0301 | -8.74 | 0.283 | 0.3457 | 0.275966 | 115573890 |
| 1722815400 | 0.3445 | -0.0195 | -5.36 | 0.364 | 0.3676 | 0.3335 | 27294404 |
| 1722729000 | 0.364 | 0.0004 | 0.11 | 0.3634 | 0.3726 | 0.349 | 17331959 |
| 1722642600 | 0.3636 | -0.0289 | -7.36 | 0.393 | 0.3949 | 0.3587 | 31173104 |
| 1722556200 | 0.3925 | 0.0036 | 0.93 | 0.3897 | 0.3955 | 0.368 | 26911725 |
| 1722469800 | 0.3889 | -0.0132 | -3.28 | 0.401 | 0.4077 | 0.387 | 17376630 |
| 1722383400 | 0.4021 | -0.0014 | -0.35 | 0.4032 | 0.4076 | 0.39394 | 15062676 |
| 1722297000 | 0.4035 | -0.004 | -0.98 | 0.40712 | 0.42746 | 0.4031 | 17039467 |
| 1722210600 | 0.4075 | -0.0111 | -2.65 | 0.4163 | 0.4206 | 0.4045 | 6451757 |
| 1722124200 | 0.4186 | 0.0008 | 0.19 | 0.4157 | 0.4292 | 0.4128 | 16917772 |
| 1722037800 | 0.4178 | 0.0236 | 5.99 | 0.3945 | 0.4199 | 0.394465 | 16703609 |
| 1721951400 | 0.3942 | -0.0129 | -3.17 | 0.4061 | 0.4083 | 0.3816 | 24866316 |
| 1721865000 | 0.4071 | -0.00278 | -0.68 | 0.4099 | 0.4213 | 0.4037 | 23594359 |
| 1721778600 | 0.40988 | -0.01722 | -4.03 | 0.4266 | 0.4298 | 0.4029 | 17335201 |
| 1721692200 | 0.4271 | -0.018761 | -4.21 | 0.448 | 0.4502 | 0.4239 | 21850736 |
| 1721605800 | 0.445861 | 0.008261 | 1.89 | 0.4379 | 0.4488 | 0.4169 | 11944315 |
| 1721519400 | 0.4376 | -0.001 | -0.23 | 0.4387 | 0.4421 | 0.4276 | 9373575 |
| 1721433000 | 0.4386 | 0.0147 | 3.47 | 0.4238 | 0.4433 | 0.4142 | 14126865 |
| 1721346600 | 0.4239 | -0.014 | -3.20 | 0.4369 | 0.4497 | 0.4198 | 14204508 |
| 1721260200 | 0.4379 | -0.0003 | -0.07 | 0.4389 | 0.4568 | 0.4375 | 20498463 |
| 1721173800 | 0.4382 | -0.0069 | -1.55 | 0.44531 | 0.4528 | 0.4266 | 23261781 |
| 1721087400 | 0.4451 | 0.0125 | 2.89 | 0.4317 | 0.4451 | 0.43113 | 33254175 |
| 1721001000 | 0.4326 | -0.0091 | -2.06 | 0.4421 | 0.4453 | 0.4239 | 13845504 |
| 1720914600 | 0.4417 | 0.0258 | 6.20 | 0.417 | 0.4471 | 0.4117 | 22136358 |
| 1720828200 | 0.4159 | 0.0203 | 5.13 | 0.3961 | 0.418 | 0.3932 | 18849661 |
| 1720741800 | 0.3956 | 0.0062 | 1.59 | 0.3885 | 0.405 | 0.3845 | 20623131 |
| 1720655400 | 0.3894 | 0.0138 | 3.67 | 0.3755 | 0.3899 | 0.3719 | 15920458 |
| 1720569000 | 0.3756 | 0.0075 | 2.04 | 0.3678 | 0.38083 | 0.3626 | 18030374 |
| 1720482600 | 0.3681 | 0.0232 | 6.73 | 0.347 | 0.37999 | 0.330513 | 34882811 |
| 1720396200 | 0.3449 | -0.0254 | -6.86 | 0.3696 | 0.3713 | 0.3445 | 13113289 |
| 1720309800 | 0.3703 | 0.021 | 6.01 | 0.3488 | 0.385 | 0.3467 | 20528225 |
| 1720223400 | 0.3493 | -0.0139 | -3.83 | 0.36 | 0.362188 | 0.3171 | 69768917 |
| 1720137000 | 0.3632 | -0.0429 | -10.56 | 0.4074 | 0.4133 | 0.362 | 26284255 |
| 1720050600 | 0.4061 | -0.011 | -2.64 | 0.4183 | 0.423 | 0.3996 | 20933433 |
| 1719964200 | 0.4171 | 0.015 | 3.73 | 0.40325 | 0.41915 | 0.4024 | 16672928 |
| 1719877800 | 0.4021 | 0.0101 | 2.58 | 0.401299 | 0.4081 | 0.3909 | 22560703 |
| 1719791400 | 0.392 | 0.0084 | 2.19 | 0.3824 | 0.3938 | 0.3779 | 11091444 |
| 1719705000 | 0.3836 | -0.0014 | -0.36 | 0.3852 | 0.4032 | 0.3835 | 9592043 |
| 1719618600 | 0.385 | -0.00565 | -1.45 | 0.391 | 0.3963 | 0.3844 | 18260154 |
| 1719532200 | 0.39065 | 0.00595 | 1.55 | 0.3846 | 0.399 | 0.3774 | 19655599 |
| 1719445800 | 0.3847 | -0.0069 | -1.76 | 0.391714 | 0.3963 | 0.3825 | 28531529 |
| 1719359400 | 0.3916 | 0.0138 | 3.65 | 0.3779 | 0.3974 | 0.3766 | 17025474 |
| 1719273000 | 0.3778 | -0.002 | -0.53 | 0.3795 | 0.3814 | 0.362004 | 27748030 |
| 1719186600 | 0.3798 | -0.0049 | -1.27 | 0.3843 | 0.393 | 0.378128 | 8441775 |
| 1719100200 | 0.3847 | 0.0086 | 2.29 | 0.375 | 0.3909 | 0.3711 | 15768747 |
| 1719013800 | 0.3761 | -0.0082 | -2.13 | 0.3843 | 0.3908 | 0.3734 | 21482773 |
| 1718927400 | 0.3843 | 0.0015 | 0.39 | 0.383 | 0.3974 | 0.377 | 28201225 |
| 1718841000 | 0.3828 | -0.0005 | -0.13 | 0.3826 | 0.3978 | 0.3801 | 27597985 |
| 1718754600 | 0.3833 | -0.0187 | -4.65 | 0.40171 | 0.4025 | 0.35737 | 53759547 |
|
ADA/BTC 0.00000558 BTC
+0.72%
|
ADA/EUR 0.302100 €
+0.65%
|
|
ADA/USD $ 0.336700
+0.81%
|
ADA/GBP £ 0.254500
+0.43%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
