ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DogecoinDOGE
US$ 0.33663
0.01252
(
3.86%
)
Info
Rank Rank 7
Coin
Mineable
Bid
US$ 0.33664
Exchange
GDAX
Ask
US$ 0.33665
Last Trade Time
23:31:52
Volume (24h)
$ 1,178,351,902
Last Trade Size
0.100
Volume/Market Cap (24h)
0.02%
Trade Price
US$ 0.33663
Fully Diluted Market Cap
US$ 49,211,026,215
Genesis Date
06/12/2013
Days Range 0.31568-0.34027
52 Weeks Range 0.074194-0.48464
Circulating Supply 146,187,286,384 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.33681Binance1450737666/cdn/crypto/logos/exchanges/BINA.png$ 476,939,377.541735083113DOGE/USDThttps://www.binance.com/en/trade/DOGE_USDTUSDT1https://www.binance.com/en/trade/DOGE_USDT47.021533649Recently
0.33688OKX897229743.95/cdn/crypto/logos/exchanges/OKEX.png$ 294,415,345.201735083114DOGE/USDThttps://www.okx.com/trade-spot/DOGE-USDTUSDT2https://www.okx.com/trade-spot/DOGE-USDT29.0811492558Recently
0.33664Coinbase358132092.3/cdn/crypto/logos/exchanges/GDAX.pngUS$ 118,007,499.031735083115DOGE/USDhttps://pro.coinbase.com/trade/DOGE-USDUSD3https://pro.coinbase.com/trade/DOGE-USD11.6078327761Recently
0.3371DigiFinex158208864.07/cdn/crypto/logos/exchanges/DGFX.png$ 51,746,796.891735082677DOGE/USDThttps://www.digifinex.com/en-ww/trade/USDT/DOGEUSDT4https://www.digifinex.com/en-ww/trade/USDT/DOGE5.1278901767 minutes ago
3.42E-6Binance42613602/cdn/crypto/logos/exchanges/BINA.pngBTC 145.471735083112DOGE/BTChttps://www.binance.com/en/trade/DOGE_BTCBTC5https://www.binance.com/en/trade/DOGE_BTC1.38119866004Recently
0.33553LBank42447418/cdn/crypto/logos/exchanges/LBNK.png$ 13,724,176.231735068642DOGE/USDThttps://www.lbank.info/exchange/doge/usdtUSDT6https://www.lbank.info/exchange/doge/usdt1.375812278524 hours ago
0.336944Kraken17359161.4183/cdn/crypto/logos/exchanges/KRKN.pngUS$ 5,740,072.801735082660XDG/USDhttps://trade.kraken.com/markets/kraken/XDG/USDUSD7https://trade.kraken.com/markets/kraken/XDG/USD0.5626478252268 minutes ago
0.32141Bitvavo17314890.6793/cdn/crypto/logos/exchanges/BITV.png€ 5,477,630.561735061105DOGE/EURhttps://account.bitvavo.com/markets/DOGE-EUREUR8https://account.bitvavo.com/markets/DOGE-EUR0.5612129151866 hours ago
0.336924HTX16811883.7373/cdn/crypto/logos/exchanges/HUOB.png$ 5,490,607.571735083114DOGE/USDThttps://www.huobi.com/en-us/exchange/doge_usdtUSDT9https://www.huobi.com/en-us/exchange/doge_usdt0.54490937637Recently
0.33722Kucoin16533264.9364/cdn/crypto/logos/exchanges/KUCN.png$ 5,386,776.351735082844DOGE/USDThttps://trade.kucoin.com/DOGE-USDTUSDT10https://trade.kucoin.com/DOGE-USDT0.535878740695Recently
3.42E-6Coinbase16508854.7/cdn/crypto/logos/exchanges/GDAX.pngBTC 56.511735082881DOGE/BTChttps://pro.coinbase.com/trade/DOGE-BTCBTC11https://pro.coinbase.com/trade/DOGE-BTC0.535087552337Recently
0.2687Coinbase9273308.3/cdn/crypto/logos/exchanges/GDAX.png£ 2,440,892.331735083115DOGE/GBPhttps://pro.coinbase.com/trade/DOGE-GBPGBP12https://pro.coinbase.com/trade/DOGE-GBP0.300567903133Recently
0.324Coinbase8333026.7/cdn/crypto/logos/exchanges/GDAX.png€ 2,653,357.281735083115DOGE/EURhttps://pro.coinbase.com/trade/DOGE-EUREUR13https://pro.coinbase.com/trade/DOGE-EUR0.270091350459Recently
0.3238Binance7082351/cdn/crypto/logos/exchanges/BINA.png€ 2,252,044.351735083114DOGE/EURhttps://www.binance.com/en/trade/DOGE_EUREUR14https://www.binance.com/en/trade/DOGE_EUR0.2295542562Recently
0.336752Crypto.com6784259/cdn/crypto/logos/exchanges/CRTO.pngUS$ 2,239,612.531735083091DOGE/USDhttps://crypto.com/exchange/trade/DOGE_USDUSD15https://crypto.com/exchange/trade/DOGE_USD0.219892452184Recently
0.33656Gate.io6445447.49/cdn/crypto/logos/exchanges/GATE.png$ 2,107,345.161735082316DOGE/USDThttps://gate.io/trade/DOGE_USDTUSDT16https://gate.io/trade/DOGE_USDT0.2089108411113 minutes ago
0.3371Coinbase3290123.1/cdn/crypto/logos/exchanges/GDAX.png$ 1,088,269.661735083112DOGE/USDThttps://pro.coinbase.com/trade/DOGE-USDTUSDT17https://pro.coinbase.com/trade/DOGE-USDT0.106639978875Recently
0.336849Crypto.com2913627/cdn/crypto/logos/exchanges/CRTO.png$ 941,808.321735082370DOGE/USDThttps://crypto.com/exchange/trade/DOGE_USDTUSDT18https://crypto.com/exchange/trade/DOGE_USDT0.09443692904112 minutes ago
0.337355EXMO2444632.34572/cdn/crypto/logos/exchanges/EXMO.png$ 803,487.741735083109DOGE/USDThttps://exmo.com/en/trade#?pair=DOGE_USDTUSDT19https://exmo.com/en/trade#?pair=DOGE_USDT0.0792358017564Recently
0.31545Bitstamp1228449.39/cdn/crypto/logos/exchanges/BSTP.pngUS$ 387,567.441734933423DOGE/USDhttps://www.bitstamp.net/markets/doge/usdUSD20https://www.bitstamp.net/markets/doge/usd0.03981669166092 days ago
0.32382Bitstamp1007196.16/cdn/crypto/logos/exchanges/BSTP.png€ 320,418.651735083115DOGE/EURhttps://www.bitstamp.net/markets/doge/eurEUR21https://www.bitstamp.net/markets/doge/eur0.0326453977439Recently
0.31987Gemini510964.535301/cdn/crypto/logos/exchanges/GEMN.pngUS$ 160,263.961734998155DOGE/USDhttps://gemini.com/?symbol=DOGEUSDUSD22https://gemini.com/?symbol=DOGEUSD0.016561461560724 hours ago
3.4E-6Gate.io434993.7/cdn/crypto/logos/exchanges/GATE.pngBTC 1.481735082317DOGE/BTChttps://gate.io/trade/DOGE_BTCBTC23https://gate.io/trade/DOGE_BTC0.014099083094813 minutes ago
0.336934LATOKEN350508.9/cdn/crypto/logos/exchanges/LATK.png$ 114,974.261735083049DOGE/USDThttps://exchange.latoken.com/exchange/DOGE-USDTUSDT24https://exchange.latoken.com/exchange/DOGE-USDT0.011360748688Recently
3.42E-6EXMO277989.486775/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.9501171735082851DOGE/BTChttps://exmo.com/en/trade#?pair=DOGE_BTCBTC25https://exmo.com/en/trade#?pair=DOGE_BTC0.00901023824832Recently
0.3343Upbit189544.155992/cdn/crypto/logos/exchanges/UPBT.png$ 64,886.541735082884DOGE/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGEUSDT26https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE0.00614353450513Recently
3.4E-6Kucoin165893.2449/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.5661211735082845DOGE/BTChttps://trade.kucoin.com/DOGE-BTCBTC27https://trade.kucoin.com/DOGE-BTC0.00537695751618Recently
3.38E-6Upbit163373.161931/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.5575981735081408DOGE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGEBTC28https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE0.0052952761971428 minutes ago
3.4E-6Crypto.com156192/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.5305391735083092DOGE/BTChttps://crypto.com/exchange/trade/DOGE_BTCBTC29https://crypto.com/exchange/trade/DOGE_BTC0.00506251926577Recently
0.324243EXMO135767.207541/cdn/crypto/logos/exchanges/EXMO.png€ 42,753.171735083056DOGE/EURhttps://exmo.com/en/trade#?pair=DOGE_EUREUR30https://exmo.com/en/trade#?pair=DOGE_EUR0.00440050773303Recently
0.33904EXMO135476.219164/cdn/crypto/logos/exchanges/EXMO.pngUS$ 44,642.831735083055DOGE/USDhttps://exmo.com/en/trade#?pair=DOGE_USDUSD31https://exmo.com/en/trade#?pair=DOGE_USD0.00439107617272Recently
3.4E-6HTX25272.9643656/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0863011735083114DOGE/BTChttps://www.huobi.com/en-us/exchange/doge_btcBTC32https://www.huobi.com/en-us/exchange/doge_btc0.000819151230561Recently
3.34E-6Gemini16468.8694323/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.0542811734998005DOGE/BTChttps://gemini.com/?symbol=DOGEBTCBTC33https://gemini.com/?symbol=DOGEBTC0.00053379154365524 hours ago
2.43E-6Mercatox26.12459074/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.0000631733377545DOGE/BTChttps://mercatox.com/exchange/DOGE/BTCBTC34https://mercatox.com/exchange/DOGE/BTC8.4675427635E-720 days ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DOGE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DOGEUSDT35https://bittrex.com/Market/Index?MarketName=USDT-DOGE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DOGE/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DOGEBTC36https://bittrex.com/Market/Index?MarketName=BTC-DOGE0-
5.892E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001734998521DOGE/ETHhttps://www.digifinex.com/en-ww/trade/ETH/DOGEETH37https://www.digifinex.com/en-ww/trade/ETH/DOGE023 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -DOGE/EURhttps://bittrex.com/Market/Index?MarketName=EUR-DOGEEUR38https://bittrex.com/Market/Index?MarketName=EUR-DOGE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -DOGE/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-DOGEETH39https://bittrex.com/Market/Index?MarketName=ETH-DOGE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -DOGE/USDhttps://bittrex.com/Market/Index?MarketName=USD-DOGEUSD40https://bittrex.com/Market/Index?MarketName=USD-DOGE0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -DOGE/BTChttps://poloniex.com/exchange#BTC_DOGEBTC41https://poloniex.com/exchange#BTC_DOGE0-
1.8E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001734998535DOGE/BTChttps://www.okx.com/trade-spot/DOGE-BTCBTC42https://www.okx.com/trade-spot/DOGE-BTC023 hours ago
3.969E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001734998530DOGE/ETHhttps://www.okx.com/trade-spot/DOGE-ETHETH43https://www.okx.com/trade-spot/DOGE-ETH023 hours ago
3.844E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001734998536DOGE/ETHhttps://www.huobi.com/en-us/exchange/doge_ethETH44https://www.huobi.com/en-us/exchange/doge_eth023 hours ago
0.323173EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0.000000001734998531DOGE/GBPhttps://exmo.com/en/trade#?pair=DOGE_GBPGBP45https://exmo.com/en/trade#?pair=DOGE_GBP023 hours ago
0.07759Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001734998539DOGE/GBPhttps://www.binance.com/en/trade/DOGE_GBPGBP46https://www.binance.com/en/trade/DOGE_GBP023 hours ago
9.517E-5Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0.000000001734971118DOGE/ETHhttps://gemini.com/?symbol=DOGEETHETH47https://gemini.com/?symbol=DOGEETH01 day ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XDG/USDThttps://trade.kraken.com/markets/kraken/XDG/USDTUSDT48https://trade.kraken.com/markets/kraken/XDG/USDT0-
0.268CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001735058912DOGE/USDhttps://cex.io/doge-usdUSD49https://cex.io/doge-usd07 hours ago
6.344E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001735082603DOGE/ETHhttps://www.bibox.com/en/exchange/basic/DOGE_ETHETH50https://www.bibox.com/en/exchange/basic/DOGE_ETH09 minutes ago
0.077246Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001735082604DOGE/USDThttps://www.bibox.com/en/exchange/basic/DOGE_USDTUSDT51https://www.bibox.com/en/exchange/basic/DOGE_USDT09 minutes ago
1.2E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001734998520DOGE/ETHhttps://hitbtc.com/DOGE-to-ETHETH52https://hitbtc.com/DOGE-to-ETH023 hours ago
0.067462Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001734998531DOGE/USDhttps://gate.io/trade/DOGE_USDUSD53https://gate.io/trade/DOGE_USD023 hours ago
3.28E-6Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001734998521DOGE/BTChttps://tidex.com/exchange/DOGE/BTCBTC54https://tidex.com/exchange/DOGE/BTC023 hours ago
0.041633HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001734998520DOGE/USDhttps://hitbtc.com/DOGE-to-USDUSD55https://hitbtc.com/DOGE-to-USD023 hours ago
4.8E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001734998520DOGE/BTChttps://hitbtc.com/DOGE-to-BTCBTC56https://hitbtc.com/DOGE-to-BTC023 hours ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -DOGE/BTChttps://www.southxchange.com/Market/Book/DOGE/BTCBTC57https://www.southxchange.com/Market/Book/DOGE/BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -DOGE/USDThttps://www.southxchange.com/Market/Book/DOGE/USDTUSDT58https://www.southxchange.com/Market/Book/DOGE/USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DOGE/USDThttps://poloniex.com/exchange#USDT_DOGEUSDT59https://poloniex.com/exchange#USDT_DOGE0-
0.312536Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001734998521DOGE/USDThttps://tidex.com/exchange/DOGE/USDTUSDT60https://tidex.com/exchange/DOGE/USDT023 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.4017-0.06507-16.19865571320.262190.41023766880522.575CX
40.39054-0.05391-13.80396374250.262190.48464751666576.802CX
120.114350.22228194.3856580670.101310.48464872323484.168CX
260.122650.21398174.4639217280.080490.48464547156186.663CX
520.093290.24334260.8425340340.0741940.48464575016036.533CX
1560.1842350.15239582.71772464520.030.48464440462062.069CX
2600.0022320.33439814981.98924730.0010.75355377450.899CX

About DOGE

Dogecoin takes development cues from Tenebrix and Litecoin, employing a simplified variant of the hashing algorithm Scrypt. Dogecoin was inspired by the "Doge" internet meme. Dogecoin AuxPoW enables the Dogecoin blockchain to receive work from other Scrypt-based networks.

Crypto Chat

View Posts
BottomBounce
$DOGE back to .00001
😂 1
looking 4 a win
The bigger the correction the bigger the bounce. 
👍️0
ATVrider
Wanted in below $0.25 but rebounced quickly. Will wait.
👍️0
LetGoodTimesRoll
Reload at .2
👍️0
daleb2130
Thinking . 30 is the low , but good stadagy by you. Been holding since December 2nd 2023 at .084 so I could dump without huge tax ramifications. Lots of panic selling for the last 3 days 
👍️0
weedtrader420
Should bounce back to $.40 quickly
👍 1
weedtrader420
I’m just holding i’m holding a lot. I don’t sell D.O.G.E if they dumped it off again low enough, I would buy again
👍 1
daleb2130
Just bought more . 
👍 1
weedtrader420
☝️😎☝️
👍️0
weedtrader420
Hang on Snoopy
👍 1
Moonboy1
BTC down 2% and look at this POS haha. I'm just sitting back in the sidelines watching this disaster. Where's your boy Elon now haha.
👍️0
looking 4 a win
https://coingape.com/markets/whats-next-for-doge-after-dogecoin-price-hits-1-this-month/ I know it's older news but I'm not falling for this tree shake, there's no way we're going back down to.06. 
👍️0
DonVance
Do they give a discount if you pay with doge or is it cheaper to use cash still?
👍️0
looking 4 a win
Las Vegas prostitues now accepting DOGE! 😄
🤣 1
Holtzi
My guess is a slow drop to .06 - .09 for the next year. Just like The SNL bit in 2021-2022. Gov DOGE department has absolutly nothng to do w this other than Elon is the mystery whale Making bank on this. Dont get me wrong Ive made good $$ but just saying. I got out at .38 a bit ago. Might be a good... My guess is a slow drop to .06 - .09 for the next year. Just like The SNL bit in 2021-2022. Gov DOGE department has absolutly nothng to do w this other than Elon is the mystery whale Making bank on this. Dont get me wrong Ive made good $$ but just saying. I got out at .38 a bit ago. Might be a good flipper if you time it right but for me ... F-That!! Show more
👍️0
VinceVee
If you bought in when DOGE was near $.70, I agree. However, if you bought in at $.12 in early October, $.40 feels pretty good. Remember Doge is a meme coin with little intrinsic value or utility (for now). But, a few mentions by Musk or a few kind words from Trump and this coin could triple in a... If you bought in when DOGE was near $.70, I agree. However, if you bought in at $.12 in early October, $.40 feels pretty good. Remember Doge is a meme coin with little intrinsic value or utility (for now). But, a few mentions by Musk or a few kind words from Trump and this coin could triple in a matter of a few weeks. If Musk owns as much as some say, he'll eventually get around to some more hype. As much as I'm impatient, this one requires patience. Show more
👍 1
Moonboy1
Typical day for doge. A whole lot of nothing
👍 1
vuletini
When you smoke your profits you see all kinds of crazy S#$&
👍️0
Moonboy1
Get this PIS off the ground. BTC was at 70,000 when this was at .70 Bitcoin now at 104,000 and this POS is at .40 Just stop the BS and show me the money already
👍 2
Jayplayer
Isn't anyone concerned about the 60% of the nodes hacked.. I moved everything to btc
👍️0
Moonboy1
This has been the worst performer of the top 10 cryptocurrency the past several weeks and it has detached from upward Bitcoin movement. Just read the latest article.
👍️0
creede
Absolutely no doubt this is going north of $1.00. 
👍 4
DonVance
As long as the Department of Government Efficiency is in the news, I expect spillover interest in Dogecoin.
👍️ 1
daleb2130
https://coingape.com/is-dogecoin-price-rally-to-3-looming-as-whales-move-56m/
👍 1
daleb2130
Gold & Silver Losing Interest as Stocks & Crypto Make New Highs
👍️0
DateCloseChangeChange %OpenHighLowVolume
17349978000.323410.010693.420.31250.328410.30259605184260
17349114000.31272-0.00721-2.250.316720.324350.30456410801062
17348250000.319930.002970.940.31750.34990.31393723995293
17347386000.316960.000430.140.312820.328690.262191672361740
17346522000.31653-0.03989-11.190.355740.367190.300051181219423
17345658000.35642-0.038-9.630.393120.396380.349495298710
17344794000.39442-0.00788-1.960.40170.410230.39109279303166
17343930000.4023-0.00499-1.230.405480.414990.39222365480294
17343066000.407290.009452.380.39790.41110.3922255938112
17342202000.39784-0.0094-2.310.408180.414120.38734303981000
17341338000.407240.001670.410.406550.412280.39924641321970
17340474000.40557-0.00919-2.220.41320.424190.40089503864705
17339610000.414760.021785.540.394540.419410.37537799234747
17338746000.39298-0.02066-4.990.409950.4230.365221186728006
17337882000.41364-0.05307-11.370.465350.465420.38005940975078
17337018000.466710.011342.490.453420.484640.446732512277
17336154000.455370.019614.500.434050.466540.43123789961807
17335290000.435760.005921.380.425790.44230.42039629029387
17334426000.429840.002810.660.430310.465910.407651438538361
17333562000.427030.017634.310.409630.4380.40027610850943
17332698000.4094-0.0139-3.280.422630.429750.38979790740899
17331834000.4233-0.01782-4.040.439770.463950.400411182221661
17330970000.441120.018524.380.42230.450.41667781359904
17330106000.4226-0.00268-0.630.424640.435760.41374699496093
17329242000.425280.022535.590.401550.437820.39947801754580
17328378000.402750.000950.240.398640.429340.39116567972546
17327514000.40180.017944.670.384930.408460.38002634122385
17326650000.38386-0.0075-1.920.390540.408870.365191022415728
17325786000.39136-0.03807-8.870.428310.437920.380232200342869
17324922000.429430.000130.030.431740.45540.41213262901
17324058000.42930.017574.270.41540.480780.404442188367188
17323194000.411730.023576.070.386330.420.381051480491589
17322330000.388160.009822.600.379010.395550.36918871021076
17321466000.37834-0.01251-3.200.390160.397310.365883661600
17320602000.390850.018845.060.368350.42040.366551468949066
17319738000.372010.004981.360.365570.382680.357521074347526
17318874000.367030.004281.180.363550.375580.33911789009861
17318010000.36275-0.01562-4.130.377330.391580.36836147687
17317146000.378370.017914.970.366070.3850.351411426280138
17316282000.36046-0.03985-9.950.397070.416460.35181869074414
17315418000.400310.014883.860.383870.43460.352013285768609
17314554000.385430.0389111.230.345830.43950.327064424069382
17313690000.346520.070425.500.279350.347930.272512768305791
17312826000.276120.0567325.860.216890.298770.216712727381343
17311962000.219390.016958.370.201770.220.19751796071917
17311098000.202440.008944.620.194670.207590.19059991781884
17310234000.1935-0.0025-1.280.196150.204430.18534959624694
17309370000.1960.0252614.790.170190.21930.169032762248646
17308506000.170740.01257.900.158850.179570.158511174880145
17307642000.158240.006144.040.151580.160150.14807709256636
17306778000.1521-0.00669-4.210.15950.159850.14208667347915
17305914000.15879-0.00047-0.300.159570.163580.15542290133552
17305050000.15926-0.00221-1.370.161590.168940.15403630272760
17304186000.16147-0.00701-4.160.169130.173570.15614581739713
17303322000.16848-0.00721-4.100.176150.17790.16439556119148
17302458000.175690.014699.120.160750.179760.160381111630135
17301594000.1610.0166211.510.144170.162490.140971002102218
17300730000.144380.007135.190.137360.14610.13591372685434
17299866000.137250.007215.540.130960.1380.13045199832446
17299002000.13004-0.0119-8.380.142030.142650.12759440119716
17298138000.141940.002371.700.139940.14370.13619377266308
17297274000.139570.000260.190.139560.140860.13274466704318
17296410000.13931-0.0044-3.060.144630.148410.13637575878552
17295546000.143710.001921.350.141690.149660.13812626322353
17294682000.14179-0.00293-2.020.144120.145710.13716361374022
17293818000.144720.007425.400.13740.147020.13698604721655
17292954000.13730.00826.350.129680.140850.12955873356504
17292090000.12910.003783.020.125910.130910.120421331322350
17291226000.125320.0083557.140.1167380.130.115864816006544
17290362000.1169650.0003250.280.116660.119260.1102274890479
17289498000.116640.005444.890.111340.117680.10927334384179
17288634000.1112-0.00023-0.210.11150.112110.10858117356016
17287770000.111430.00070.630.110660.1121890.109306137484209
17286906000.110730.004794.520.105880.11140.10558223807972
17286042000.10594-0.00221-2.040.107850.108520.10299271513827
17285178000.108150.000960.900.10710.111430.10592247996019
17284314000.10719-0.00194-1.780.108730.1098050.10516213883039
17283450000.10913-0.00239-2.140.111210.115470.10908295046551
17282586000.111520.002121.940.109260.112880.10839140833206
17281722000.10940.000280.260.109550.110250.10746140137142
17280858000.109120.004023.820.105310.110570.10477320103254
17279994000.10510.000440.420.104930.106780.10131216930593
17279130000.10466-0.00243-2.270.106930.109490.10222354756899
17278266000.10709-0.00686-6.020.114350.119330.10256421639119
17277402000.11395-0.01101-8.810.124230.124610.1132358557739
17276538000.12496-0.00356-2.770.128320.1304220.12446274963585
17275674000.128520.004793.870.123770.132130.12009462480321
17274810000.123730.005534.680.118050.128780.11702542581793
17273946000.11820.010029.260.1084720.120720.106958483006692
17273082000.10818-0.00158-1.440.109680.111170.10798181055005
17272218000.109760.001461.350.108070.110630.10677220770774

Your Recent History

Delayed Upgrade Clock