ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DogecoinDOGE
US$ 0.10369
-0.00091
(
-0.87%
)
Info
Rank Rank 9
Coin
Mineable
Bid
US$ 0.10363
Exchange
GDAX
Ask
US$ 0.10366
Last Trade Time
13:32:47
Volume (24h)
$ 221,039,462
Last Trade Size
363.40
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 0.10369
Fully Diluted Market Cap
US$ 15,158,159,725
Genesis Date
06/12/2013
Days Range 0.101218-0.10678
52 Weeks Range 0.0569-0.22899
Circulating Supply 146,187,286,384 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.10377Binance472507373/cdn/crypto/logos/exchanges/BINA.png$ 49,277,750.711727962377DOGE/USDThttps://www.binance.com/en/trade/DOGE_USDTUSDT1https://www.binance.com/en/trade/DOGE_USDT53.1418881234Recently
0.10377OKX171637763.451/cdn/crypto/logos/exchanges/OKEX.png$ 17,881,592.561727962377DOGE/USDThttps://www.okx.com/trade-spot/DOGE-USDTUSDT2https://www.okx.com/trade-spot/DOGE-USDT19.3037301516Recently
0.10374Coinbase53995271.7/cdn/crypto/logos/exchanges/GDAX.pngUS$ 5,666,391.931727962378DOGE/USDhttps://pro.coinbase.com/trade/DOGE-USDUSD3https://pro.coinbase.com/trade/DOGE-USD6.07273209232Recently
0.103765Tidex44228753.297/cdn/crypto/logos/exchanges/TIDE.png$ 4,612,172.831727962345DOGE/USDThttps://tidex.com/exchange/DOGE/USDTUSDT4https://tidex.com/exchange/DOGE/USDT4.97431277025Recently
0.10275DigiFinex42154268.68/cdn/crypto/logos/exchanges/DGFX.png$ 4,407,720.921727961567DOGE/USDThttps://www.digifinex.com/en-ww/trade/USDT/DOGEUSDT5https://www.digifinex.com/en-ww/trade/USDT/DOGE4.7409999465114 minutes ago
0.10408LATOKEN21263399.6/cdn/crypto/logos/exchanges/LATK.png$ 2,221,779.021727962089DOGE/USDThttps://exchange.latoken.com/exchange/DOGE-USDTUSDT6https://exchange.latoken.com/exchange/DOGE-USDT2.39144882649Recently
1.72E-6Binance20816663/cdn/crypto/logos/exchanges/BINA.pngBTC 35.471727962365DOGE/BTChttps://www.binance.com/en/trade/DOGE_BTCBTC7https://www.binance.com/en/trade/DOGE_BTC2.34120532178Recently
0.10372LBank9814033/cdn/crypto/logos/exchanges/LBNK.png$ 1,026,767.251727962377DOGE/USDThttps://www.lbank.info/exchange/doge/usdtUSDT8https://www.lbank.info/exchange/doge/usdt1.10376318662Recently
0.103738HTX9212074.19947/cdn/crypto/logos/exchanges/HUOB.png$ 964,290.841727962377DOGE/USDThttps://www.huobi.com/en-us/exchange/doge_usdtUSDT9https://www.huobi.com/en-us/exchange/doge_usdt1.03606217483Recently
0.103762Crypto.com8285550/cdn/crypto/logos/exchanges/CRTO.pngUS$ 867,356.851727962378DOGE/USDhttps://crypto.com/exchange/trade/DOGE_USDUSD10https://crypto.com/exchange/trade/DOGE_USD0.931857990587Recently
0.103685Kraken6664976.51786/cdn/crypto/logos/exchanges/KRKN.pngUS$ 690,720.211727961942XDG/USDhttps://trade.kraken.com/markets/kraken/XDG/USDUSD11https://trade.kraken.com/markets/kraken/XDG/USD0.7495955760637 minutes ago
0.102283Gate.io6567952.78/cdn/crypto/logos/exchanges/GATE.png$ 687,968.781727961517DOGE/USDThttps://gate.io/trade/DOGE_USDTUSDT12https://gate.io/trade/DOGE_USDT0.73868352491314 minutes ago
0.10341Kucoin5269272.0919/cdn/crypto/logos/exchanges/KUCN.png$ 552,640.651727961870DOGE/USDThttps://trade.kucoin.com/DOGE-USDTUSDT13https://trade.kucoin.com/DOGE-USDT0.5926237007098 minutes ago
0.103763Crypto.com3388784/cdn/crypto/logos/exchanges/CRTO.png$ 354,751.971727962378DOGE/USDThttps://crypto.com/exchange/trade/DOGE_USDTUSDT14https://crypto.com/exchange/trade/DOGE_USDT0.381129248966Recently
0.0939Binance2878801/cdn/crypto/logos/exchanges/BINA.png€ 272,299.131727962377DOGE/EURhttps://www.binance.com/en/trade/DOGE_EUREUR15https://www.binance.com/en/trade/DOGE_EUR0.323772557665Recently
1.72E-6Tidex2161980.65744/cdn/crypto/logos/exchanges/TIDE.pngBTC 3.681727962050DOGE/BTChttps://tidex.com/exchange/DOGE/BTCBTC16https://tidex.com/exchange/DOGE/BTC0.2431533152465 minutes ago
1.72E-6EXMO1347963.39408/cdn/crypto/logos/exchanges/EXMO.pngBTC 2.311727962161DOGE/BTChttps://exmo.com/en/trade#?pair=DOGE_BTCBTC17https://exmo.com/en/trade#?pair=DOGE_BTC0.151602544163Recently
0.103596EXMO1265387.22873/cdn/crypto/logos/exchanges/EXMO.png$ 132,091.421727962322DOGE/USDThttps://exmo.com/en/trade#?pair=DOGE_USDTUSDT18https://exmo.com/en/trade#?pair=DOGE_USDT0.142315380425Recently
1.71E-6Coinbase1139813.4/cdn/crypto/logos/exchanges/GDAX.pngBTC 1.961727961729DOGE/BTChttps://pro.coinbase.com/trade/DOGE-BTCBTC19https://pro.coinbase.com/trade/DOGE-BTC0.12819236195211 minutes ago
0.09415Bitstamp892064.7/cdn/crypto/logos/exchanges/BSTP.png€ 83,332.891727962378DOGE/EURhttps://www.bitstamp.net/markets/doge/eurEUR20https://www.bitstamp.net/markets/doge/eur0.100328598441Recently
0.0948Coinbase759938/cdn/crypto/logos/exchanges/GDAX.png€ 73,016.761727962369DOGE/EURhttps://pro.coinbase.com/trade/DOGE-EUREUR21https://pro.coinbase.com/trade/DOGE-EUR0.0854685926282Recently
0.095803Bitvavo669201.558075/cdn/crypto/logos/exchanges/BITV.png€ 64,199.581727933399DOGE/EURhttps://account.bitvavo.com/markets/DOGE-EUREUR22https://account.bitvavo.com/markets/DOGE-EUR0.07526366013188 hours ago
0.1048Coinbase435293.8/cdn/crypto/logos/exchanges/GDAX.png$ 46,049.711727962378DOGE/USDThttps://pro.coinbase.com/trade/DOGE-USDTUSDT23https://pro.coinbase.com/trade/DOGE-USDT0.0489565575952Recently
0.10407Bitstamp386627.95/cdn/crypto/logos/exchanges/BSTP.pngUS$ 40,661.051727962378DOGE/USDhttps://www.bitstamp.net/markets/doge/usdUSD24https://www.bitstamp.net/markets/doge/usd0.0434832141007Recently
0.10883Gemini311145.542324/cdn/crypto/logos/exchanges/GEMN.pngUS$ 33,593.541727913250DOGE/USDhttps://gemini.com/?symbol=DOGEUSDUSD25https://gemini.com/?symbol=DOGEUSD0.034993870032814 hours ago
1.7E-6Gate.io268694.1/cdn/crypto/logos/exchanges/GATE.pngBTC 0.4571891727961517DOGE/BTChttps://gate.io/trade/DOGE_BTCBTC26https://gate.io/trade/DOGE_BTC0.030219447605614 minutes ago
0.079Coinbase255438.2/cdn/crypto/logos/exchanges/GDAX.png£ 20,293.941727962377DOGE/GBPhttps://pro.coinbase.com/trade/DOGE-GBPGBP27https://pro.coinbase.com/trade/DOGE-GBP0.0287285850391Recently
1.2E-7HitBTC150480/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0179141727961303DOGE/BTChttps://hitbtc.com/DOGE-to-BTCBTC28https://hitbtc.com/DOGE-to-BTC0.016924161995718 minutes ago
1.71E-6Kucoin143667.6951/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.2452151727961873DOGE/BTChttps://trade.kucoin.com/DOGE-BTCBTC29https://trade.kucoin.com/DOGE-BTC0.01615799671338 minutes ago
1.71E-6Crypto.com114878/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.1956081727962377DOGE/BTChttps://crypto.com/exchange/trade/DOGE_BTCBTC30https://crypto.com/exchange/trade/DOGE_BTC0.0129200816171Recently
0.107809EXMO72787.6437171/cdn/crypto/logos/exchanges/EXMO.pngUS$ 8,040.411727962365DOGE/USDhttps://exmo.com/en/trade#?pair=DOGE_USDUSD31https://exmo.com/en/trade#?pair=DOGE_USD0.00818626976046Recently
1.7E-6HTX50367.17/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0861901727962378DOGE/BTChttps://www.huobi.com/en-us/exchange/doge_btcBTC32https://www.huobi.com/en-us/exchange/doge_btc0.00566468729629Recently
1.71E-6Upbit29302.7984931/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0503741727962138DOGE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGEBTC33https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE0.00329562273143Recently
1.75E-6Gemini2878.08356914/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.0050441727903560DOGE/BTChttps://gemini.com/?symbol=DOGEBTCBTC34https://gemini.com/?symbol=DOGEBTC0.00032369186975916 hours ago
0.118Upbit86.75551919/cdn/crypto/logos/exchanges/UPBT.png$ 9.331727962220DOGE/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGEUSDT35https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE9.75720667725E-6Recently
0.095378EXMO57/cdn/crypto/logos/exchanges/EXMO.png€ 5.441727962059DOGE/EURhttps://exmo.com/en/trade#?pair=DOGE_EUREUR36https://exmo.com/en/trade#?pair=DOGE_EUR6.41066742261E-65 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DOGE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DOGEUSDT37https://bittrex.com/Market/Index?MarketName=USDT-DOGE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -DOGE/EURhttps://bittrex.com/Market/Index?MarketName=EUR-DOGEEUR38https://bittrex.com/Market/Index?MarketName=EUR-DOGE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DOGE/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DOGEBTC39https://bittrex.com/Market/Index?MarketName=BTC-DOGE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -DOGE/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-DOGEETH40https://bittrex.com/Market/Index?MarketName=ETH-DOGE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -DOGE/USDhttps://bittrex.com/Market/Index?MarketName=USD-DOGEUSD41https://bittrex.com/Market/Index?MarketName=USD-DOGE0-
5.892E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001727913721DOGE/ETHhttps://www.digifinex.com/en-ww/trade/ETH/DOGEETH42https://www.digifinex.com/en-ww/trade/ETH/DOGE014 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -DOGE/BTChttps://poloniex.com/exchange#BTC_DOGEBTC43https://poloniex.com/exchange#BTC_DOGE0-
0.08EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0.000000001727962368DOGE/GBPhttps://exmo.com/en/trade#?pair=DOGE_GBPGBP44https://exmo.com/en/trade#?pair=DOGE_GBP0Recently
1.8E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001727913729DOGE/BTChttps://www.okx.com/trade-spot/DOGE-BTCBTC45https://www.okx.com/trade-spot/DOGE-BTC014 hours ago
3.969E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001727913729DOGE/ETHhttps://www.okx.com/trade-spot/DOGE-ETHETH46https://www.okx.com/trade-spot/DOGE-ETH014 hours ago
0.07759Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001727913735DOGE/GBPhttps://www.binance.com/en/trade/DOGE_GBPGBP47https://www.binance.com/en/trade/DOGE_GBP014 hours ago
0.1175CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001727961280DOGE/USDhttps://cex.io/doge-usdUSD48https://cex.io/doge-usd018 minutes ago
4.651E-5Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0.000000001727913454DOGE/ETHhttps://gemini.com/?symbol=DOGEETHETH49https://gemini.com/?symbol=DOGEETH014 hours ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XDG/USDThttps://trade.kraken.com/markets/kraken/XDG/USDTUSDT50https://trade.kraken.com/markets/kraken/XDG/USDT0-
3.844E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001727913731DOGE/ETHhttps://www.huobi.com/en-us/exchange/doge_ethETH51https://www.huobi.com/en-us/exchange/doge_eth014 hours ago
6.344E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001727962012DOGE/ETHhttps://www.bibox.com/en/exchange/basic/DOGE_ETHETH52https://www.bibox.com/en/exchange/basic/DOGE_ETH06 minutes ago
0.00818HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001727913720DOGE/USDhttps://hitbtc.com/DOGE-to-USDUSD53https://hitbtc.com/DOGE-to-USD014 hours ago
3.47E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001727929450DOGE/ETHhttps://hitbtc.com/DOGE-to-ETHETH54https://hitbtc.com/DOGE-to-ETH09 hours ago
0.067462Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001727913739DOGE/USDhttps://gate.io/trade/DOGE_USDUSD55https://gate.io/trade/DOGE_USD014 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DOGE/USDThttps://poloniex.com/exchange#USDT_DOGEUSDT56https://poloniex.com/exchange#USDT_DOGE0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -DOGE/USDThttps://www.southxchange.com/Market/Book/DOGE/USDTUSDT57https://www.southxchange.com/Market/Book/DOGE/USDT0-
0.077246Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001727962013DOGE/USDThttps://www.bibox.com/en/exchange/basic/DOGE_USDTUSDT58https://www.bibox.com/en/exchange/basic/DOGE_USDT06 minutes ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -DOGE/BTChttps://www.southxchange.com/Market/Book/DOGE/BTCBTC59https://www.southxchange.com/Market/Book/DOGE/BTC0-
1.77E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001727913720DOGE/BTChttps://mercatox.com/exchange/DOGE/BTCBTC60https://mercatox.com/exchange/DOGE/BTC014 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.108472-0.004782-4.408510952140.102220.13213413998021.565CX
40.098020.005675.784533768620.088880.13213258866657.15CX
120.10799-0.0043-3.981850171310.080490.14371263267427.025CX
260.18393-0.08024-43.62529223070.080490.212371872804.722CX
520.062060.0416367.08024492430.05690.22899474196105.555CX
1560.2201-0.11641-52.88959563830.030.34409844219.66CX
2600.002263060.101426944481.849354410.0010.75332096266.71CX

About DOGE

Dogecoin takes development cues from Tenebrix and Litecoin, employing a simplified variant of the hashing algorithm Scrypt. Dogecoin was inspired by the "Doge" internet meme. Dogecoin AuxPoW enables the Dogecoin blockchain to receive work from other Scrypt-based networks.

Crypto Chat

View Posts
looking 4 a win
Wow what pointless and barely eventful bounce.
👍️0
Moonboy1
Manipulation in this is crazy. 19hours article said sell signals flashing. 5 hrs later article says whales buy 140 million doge and it shoots up over 13 haha. Love it
👍️0
weedtrader420
Elon said Nucleus,destination earth JAM ON REVENGE Wikki Wikki
👍️0
looking 4 a win
At least I’m not this guy, https://www.coindesk.com/markets/2024/05/29/trader-buys-2m-worth-of-dogecoin-call-options-as-meme-coin-market-heats-up/
👍️0
jimmirehman
When we will be back to $.50?
👍️0
weedtrader420
Barron loves DOGECOINX 😉
👍️0
weedtrader420
ELON said DOGECOIN X Nucleus COMPUTER AGE (pushed the button)✊
👍️0
weedtrader420
Elon DOGECOIN X said WE ARE THE WORLD ✊
👍️0
weedtrader420
WE LOVE YOU ELON ✊🥳👍
👍️0
Ir0nman123
I invested in doge from 2020 to 2024 and lost 70 percent. I almost invested in fetch.ai an artificial intelligence company which grew 500 percent in that time. I switched over. Now it’s up 12 percent, way above everything else again. Start thinking about your investments people. What’s the future?... I invested in doge from 2020 to 2024 and lost 70 percent. I almost invested in fetch.ai an artificial intelligence company which grew 500 percent in that time. I switched over. Now it’s up 12 percent, way above everything else again. Start thinking about your investments people. What’s the future? Some doge coin that has little real world use, or invest in a wide world future. Show more
👍️0
TheRev767
He wont so he cant
👍️0
Mutat
I thought it was funny he did say DOGE.
❓️ 1 ❔️ 1
delerious1
well good luck mutat, does Trump know you personally?
👍️0
Mutat
Let's make a bet, X. If Trump wins and appoints me Head of D.O.G.E. (Department of Government Efficiency), I bet I can cut the national debt in half within a year.
👍️0
TheFinalCD
Department of Government Efficiency pic.twitter.com/HFeHYNIkJN— Elon Musk (@elonmusk) September 7, 2024 With Elons ties to Trump, and his potential Government role a tweet like that would send $DOGE flying back in the day 😐️
👍️0
Moonboy1
Looks like a whale dumped several million from the volume chart. Getting closer to that .05 low.
👍️0
Moonboy1
Pretty soon at this pace it will be back to its 4 year low of .05
👍️0
sam1933
we will hear the market reaction to this pretty soon. smart money accumulating slowly but surely
👍️0
TheFinalCD
didnt even do much for the price DOGE looks cooked https://www.reuters.com/legal/elon-musk-tesla-win-dismissal-lawsuit-claiming-they-rigged-dogecoin-2024-08-29/ The LARK chimes in on DOGE Which of these memecoins will flip $DOGE this cycle? pic.twitter.com/dMQLHjfvwU— Lark Davis... didnt even do much for the price DOGE looks cooked https://www.reuters.com/legal/elon-musk-tesla-win-dismissal-lawsuit-claiming-they-rigged-dogecoin-2024-08-29/ The LARK chimes in on DOGE Which of these memecoins will flip $DOGE this cycle? pic.twitter.com/dMQLHjfvwU— Lark Davis (@TheCryptoLark) August 30, 2024 Show more
👍️0
sam1933
✅️ Musk Beats Dogecoin Lawsuit: Judge Dismisses $258 Billion Claim
👍️0
delerious1
I miss the good old volatility in Crypto but I fear that the HFT apps and the SEC have killed it for now
👍️0
looking 4 a win
Well market I guess.
👍️0
delerious1
You talkin' Crypto or stocks??
👍️0
looking 4 a win
Disagree, collier we get to the election the more wild the will be. Trumps wins- buying calls across the board. Scamala wins- puts all day. Either way we’ll see swings again. Didn’t even mention the Middle East.
👍️0
DateCloseChangeChange %OpenHighLowVolume
17279130000.10466-0.00243-2.270.106930.109490.10222354756899
17278266000.10709-0.00686-6.020.114350.119330.10256421639119
17277402000.11395-0.01101-8.810.124230.124610.1132358557739
17276538000.12496-0.00356-2.770.128320.1304220.12446274963585
17275674000.128520.004793.870.123770.132130.12009462480321
17274810000.123730.005534.680.118050.128780.11702542581793
17273946000.11820.010029.260.1084720.120720.106958483006692
17273082000.10818-0.00158-1.440.109680.111170.10798181055005
17272218000.109760.001461.350.108070.110630.10677220770774
17271354000.10830.002111.990.106170.10920.10409228588636
17270490000.10619-0.0042-3.800.109760.1100080.10378140290068
17269626000.110390.005084.820.105450.110490.10405194155181
17268762000.105310.00020.190.105280.107530.10361240333651
17267898000.105110.001941.880.104130.107150.10333235100643
17267034000.103170.002112.090.100930.103460.09934185958311
17266170000.101060.001151.150.099620.102640.09869282673267
17265306000.09991-0.00299-2.910.102940.103230.09833180817338
17264442000.1029-0.00263-2.490.105410.106440.10216136964531
17263578000.10553-0.00128-1.200.10710.10780.10423152618272
17262714000.106810.003993.880.102580.108560.10177353417977
17261850000.102820.001381.360.101480.103350.10044177196304
17260986000.10144-0.00126-1.230.102760.103060.09783198996407
17260122000.1027-0.00129-1.240.103450.104590.10151160514175
17259258000.103990.007788.090.096210.1049650.09574324483430
17258394000.096210.001111.170.095310.0970.09383110105125
17257530000.09510.002793.020.0925160.09570.09172179203167
17256666000.09231-0.00605-6.150.098460.099410.08888292893920
17255802000.098360.000510.520.098020.099160.09599174144059
17254938000.097850.000960.990.09680.099510.0921276971168
17254074000.09689-0.00225-2.270.098940.100790.09664162332462
17253210000.099140.003864.050.095050.099920.0941157877508
17252346000.09528-0.00598-5.910.101290.101530.09394142588083
17251482000.10126-0.00068-0.670.101380.102370.10035111812818
17250618000.101940.001471.460.10020.102990.09697237130296
17249754000.100470.000570.570.099690.102620.09826169812162
17248890000.09990.000710.720.098440.101830.09682270076022
17248026000.09919-0.00599-5.690.105390.106550.09639293624239
17247162000.10518-0.00434-3.960.109920.110340.10444187720746
17246298000.10952-0.00282-2.510.112610.112930.10785190063702
17245434000.11234-0.00085-0.750.113130.115060.11079251716719
17244570000.113190.007777.370.10530.115550.10526363856164
17243706000.10542-0.00051-0.480.105340.106910.10474215160281
17242842000.105930.002752.670.103120.1079190.10206131917488
17241978000.103180.002162.140.101280.105730.1011364158290
17241114000.101020.000760.760.100030.101890.0986139471588
17240250000.10026-0.00247-2.400.102630.104490.1002692669731
17239386000.102730.002372.360.100250.103720.1000277676433
17238522000.100360.000160.160.100040.102080.09746170177764
17237658000.1002-0.00237-2.310.102450.104960.09795230199676
17236794000.10257-0.00358-3.370.106270.107160.10144149837925
17235930000.10615-0.00181-1.680.107610.10910.1034209369401
17235066000.107960.007327.270.100550.108660.10012370718784
17234202000.10064-0.00442-4.210.105250.1110.1001326140395
17233338000.105060.00141.350.103730.105950.10283122124654
17232474000.10366-0.00357-3.330.107350.107860.10162261272431
17231610000.107230.0114411.940.09590.108030.09354381890209
17230746000.09579-0.000443-0.460.09640.10210.09431405841554
17229882000.0962330.0016731.770.094570.101540.09407402262137
17229018000.09456-0.00929-8.950.08650.104250.080491261416344
17228154000.10385-0.00431-3.980.107810.109380.09887293798622
17227290000.10816-0.00303-2.730.111330.114620.10513290482370
17226426000.11119-0.00797-6.690.118910.119640.11012257893917
17225562000.11916-0.0028-2.300.122220.123070.11201247758105
17224698000.12196-0.00362-2.880.12540.127320.12115182950920
17223834000.12558-0.00288-2.240.128550.130680.12317199169822
17222970000.12846-0.00144-1.110.130.135070.12752300136940
17222106000.1299-0.00222-1.680.130530.131870.1281143989211
17221242000.13212-0.00225-1.670.133830.138770.13009364586577
17220378000.134370.009337.460.125290.134960.12511307682433
17219514000.12504-0.00284-2.220.128270.128710.12005310551224
17218650000.12788-0.00252-1.930.13040.134820.12682181095776
17217786000.1304-0.00748-5.430.138220.139290.12811345196098
17216922000.13788-0.00196-1.400.140230.142640.13584475169201
17216058000.139840.005394.010.133910.143710.12566423364655
17215194000.134450.009097.250.125560.135850.12434406777295
17214330000.125360.005824.870.119470.12610.11741259779951
17213466000.11954-0.00247-2.020.122280.123960.11717205856164
17212602000.12201-0.00298-2.380.124760.127740.12009250961864
17211738000.12499-3.0E-5-0.020.125680.130690.11897323665734
17210874000.125020.009298.030.115350.125670.11459295261049
17210010000.115730.003362.990.112270.116940.11116172333430
17209146000.112370.00494.560.107590.113020.10729207055507
17208282000.107470.000950.890.106660.108420.10476131165127
17207418000.10652-0.00147-1.360.107990.112540.10614161628275
17206554000.107990.000410.380.10740.110520.10574241976075
17205690000.107580.000120.110.107310.109540.10576252425324
17204826000.107460.00363.470.104280.111470.09876378946738
17203962000.10386-0.00937-8.280.113090.11330.10379209383688
17203098000.113230.00767.190.105290.114170.10473337518034
17202234000.105630.000990.950.103780.106910.09155913858901
17201370000.10464-0.01384-11.680.118470.118990.104546208398
17200506000.11848-0.00633-5.070.1250.125360.11669237754154