Coca Cola Share Price - KO

1.03 (1.65%)
Volume 28,456,653
Bid Price
Ask Price
News (1)
Day High 63.68


52 Week Range


Day Low 61.75
Stock Name Stock Symbol Market Stock Type
Coca Cola Company KO NYSE Common Stock
  Price Change Price Change % Stock Price Last Trade
1.03 1.65% 63.51 08:16:48
Open Price Low Price High Price Close Price Previous Close
62.01 61.75 63.68 63.61 62.48
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
134,444 28,456,653 US$ 62.26 US$ 1,771,600,263 - 52.28 - 67.20
Last Trade Type Quantity Price Currency
08:17:38 priorref 1,000 US$ 63.61 USD


Draw Mode:

Coca Cola Company Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 274.65B 4.32B 4.29B US$ 38.66B US$ 9.08B 2.25 27.50
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 1.68 2.82% 30/11/22 -13.83k 0.70%

more financials information »

Coca Cola News

Date Time Source News Article
01/12/202200:00Business WireThe Coca-Cola Company Names Henrique Braun to Newly Created..
23/11/202221:39TipRanksDo You Seek Reliable Passive Income? Trust this Low Beta..
23/11/202205:27Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
23/11/202201:00Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
16/11/202206:32Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
09/11/202202:30Business WireThe Coca-Cola Company Announces Participation in Redburn CEO..
04/11/202221:22TipRanksCoca-Cola (NYSE:KO): This Recession-Resistant Stock is Worth..
02/11/202206:45Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
29/10/202207:32Edgar (US Regulatory)Automatic Shelf Registration Statement of Securities of..
28/10/202212:45TipRanksCoca-Cola (KO) Gets a Buy from RBC Capital
27/10/202203:08Edgar (US Regulatory)Quarterly Report (10-q)
27/10/202202:25TipRanksCredit Suisse Remains a Buy on Coca-Cola (KO)

Historical KO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week62.4963.6861.7562.629,356,1001.021.63%
1 Month59.6463.6858.1060.8611,728,5743.876.49%
3 Months61.3263.6854.01558.7414,164,3932.193.57%
6 Months64.1765.4754.01560.7213,940,232-0.66-1.03%
1 Year53.6067.2052.2860.8516,638,3899.9118.49%
3 Years53.3267.2036.2754.4116,220,61810.1919.11%
5 Years45.1467.2036.2752.2414,485,60918.3740.7%
Your Recent History
Coca Cola
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221130 21:32:51