ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

KO Coca Cola Company

61.19
0.04 (0.07%)
24 Feb 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 13,612,916
Bid Price
Ask Price
News -
Day High 61.62

Low
51.55

52 Week Range

High
64.99

Day Low 61.00
Share Name Share Symbol Market Stock Type
Coca Cola Company KO NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.04 0.07% 61.19 12:00:00
Open Price Low Price High Price Close Price Previous Close
61.10 61.00 61.62 61.20 61.15
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
116,597 13,612,916 US$ 61.21 US$ 833,280,144 - 51.55 - 64.99
Last Trade Type Quantity Price Currency
11:59:42 1 US$ 61.11 USD

Coca Cola (KO) Options Flow Summary

Overall Flow

Bearish

Net Premium

-686k

Calls / Puts

100.00%

Buys / Sells

58.33%

OTM / ITM

81.82%

Sweeps Ratio

0.00%

Coca Cola Company Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
264.59B 4.32B - 43B 9.54B 2.21 27.73
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Coca Cola News

Historical KO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week59.3561.6258.95560.6214,912,1201.843.10%
1 Month59.2261.6258.7959.9615,548,4541.973.33%
3 Months58.2561.6257.4759.4514,828,4852.945.05%
6 Months60.2061.6251.5557.8514,822,8380.991.64%
1 Year60.0164.9951.5559.4213,879,8561.181.97%
3 Years50.9967.2048.9858.8114,927,86810.2020.00%
5 Years45.5067.2036.2755.1615,013,94815.6934.48%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com