ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P ASX 200
8,547.40
-0.21%
S&P ASX All Technology
3,969.20
-1.71%
Brent Oil
73.815
0.00%
US Dollar vs AUD
1.53894
0.00%
Bitcoin
105,606.66
0.14%
Pepperstone
AdvertisementAdvertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. PROG Holdings Inc (PRG) Share Price

PROG Holdings Inc

PROG Holdings Inc (PRG)

PRL Global Ltd
Procter and Gamble Co
Precipitate Gold Corp
28.61
-1.33
(-4.44%)
Closed 15 June 6:00AM
15 min delayed - Upgrade to Realtime
28.61
0.00
(0.00%)
After Hours: 9:09AM
15 min delayed - Upgrade to Realtime

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
28.61
Bid
-
Offer
-
Volume
457,800
28.54 Day's Range 29.64
23.50 52 Week Range 50.28
Market Cap
1.155B
Previous Close
29.94
Open
29.35
Last Trade
73787
@
28.61
Last Trade Time
Financial Volume
US$ 13,252,573
VWAP
28.9484
Average Volume (3m)
483,549
Shares Outstanding
40,354,012
Dividend Yield
1.82%
PE Ratio
5.85
Earnings Per Share (EPS)
4.89
Revenue
2.46B
Net Profit
197.25M

About PROG Holdings Inc

PROG Holdings Inc is a provider of lease-purchase solutions through more than 30,000 retail partner locations in 46 states and the district of Columbia, including e-commerce merchants. The firm operates in two segments Progressive Leasing and Vive Financial. The majority of the firm's revenue is der... PROG Holdings Inc is a provider of lease-purchase solutions through more than 30,000 retail partner locations in 46 states and the district of Columbia, including e-commerce merchants. The firm operates in two segments Progressive Leasing and Vive Financial. The majority of the firm's revenue is derived from the Progressive Leasing segment that offers lease-to-own transactions mainly to credit-challenged consumers, through point-of-sale and e-commerce retail partners, via in-store, mobile, and online solutions. Show more

Sector
Equip Rental & Leasing, Nec
Industry
Equip Rental & Leasing, Nec
Website
www.progholdings.com
Headquarters
Peachtree Corners, Georgia, USA
Founded
-
PROG Holdings Inc is listed in the Equip Rental & Leasing sector of the New York Stock Exchange with ticker PRG. The last closing price for PROG was US$29.94. Over the last year, PROG shares have traded in a share price range of US$ 23.50 to US$ 50.28.

PROG currently has 40,354,012 shares in issue. The market capitalisation of PROG is US$1.21 billion. PROG has a price to earnings ratio (PE ratio) of 5.85.

Ask ADVFN Intelligence (AI)

PRG Latest News

More News

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
15 May 2025
PRG (-4.44%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
10 May 2025
PRG (-4.44%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
10 May 2025
PRG (-4.44%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
10 May 2025
PRG (-4.44%)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]
Edgar (US Regulatory)
23 April 2025
PRG (-4.44%)

Form 8-K - Current report
Edgar (US Regulatory)
23 April 2025
PRG (-4.44%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.88-2.9840623940329.4930.628.6136278229.74365776CS
4-1.44-4.7920133111530.0530.628.0144374129.24880488CS
121.666.1595547309826.9530.623.548354927.38821863CS
26-18.12-38.775946929246.7347.6123.550746031.25048474CS
52-7.19-20.083798882735.850.2823.547390937.05825595CS
156311.714174150725.6150.2812.1150332628.71266065CS
260-27.95-49.416548797756.5660.512.1156281133.964387CS

PRG - Frequently Asked Questions (FAQ)

What is the current PROG share price?
The current share price of PROG is US$ 28.61
How many PROG shares are in issue?
PROG has 40,354,012 shares in issue
What is the market cap of PROG?
The market capitalisation of PROG is USD 1.21B
What is the 1 year trading range for PROG share price?
PROG has traded in the range of US$ 23.50 to US$ 50.28 during the past year
What is the PE ratio of PROG?
The price to earnings ratio of PROG is 5.85
What is the cash to sales ratio of PROG?
The cash to sales ratio of PROG is 0.47
What is the reporting currency for PROG?
PROG reports financial results in USD
What is the latest annual turnover for PROG?
The latest annual turnover of PROG is USD 2.46B
What is the latest annual profit for PROG?
The latest annual profit of PROG is USD 197.25M
What is the registered address of PROG?
The registered address for PROG is 2 SUN COURT, SUITE 400, PEACHTREE CORNERS, GEORGIA, 30092
What is the PROG website address?
The website address for PROG is www.progholdings.com
Which industry sector does PROG operate in?
PROG operates in the EQUIP RENTAL & LEASING, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CRCLCircle Internet Group Inc
US$ 133.80
(25.59%)
34.01M
NINENine Energy Service Inc
US$ 0.7366
(25.02%)
56.22M
NYCAmerican Strategic Investment Co
US$ 10.50
(12.99%)
1.61k
CNFCNFinance Holdings Limited
US$ 0.4919
(12.28%)
57.31k
SSLSasol Ltd
US$ 5.44
(12.16%)
3.38M
TGEGeneration Essentials Group
US$ 7.3614
(-22.18%)
356.46k
SUPSuperior Industries International
US$ 0.33
(-21.93%)
1.79M
XINXinyuan Real Estate Co Ltd
US$ 2.02
(-18.88%)
15.77k
ACHRArcher Aviation Inc
US$ 9.9899
(-14.83%)
111.01M
PROPros Holding Inc
US$ 15.74
(-13.04%)
2.17M
ACHRArcher Aviation Inc
US$ 9.9899
(-14.83%)
111.01M
BBAIBigBear ai Holdings Inc
US$ 3.715
(-3.00%)
95.9M
FFord Motor Company
US$ 10.44
(-0.85%)
90.11M
BTEBaytex Energy Corporation
US$ 2.09
(3.98%)
73.32M
RIGTransocean Ltd
US$ 3.315
(3.27%)
66.55M

Discussion

View Full Feed
ergo sum ergo sum 4 minutes ago
Are accounts of small crowds at the parade accurate?
Investor082 Investor082 5 minutes ago
LOL, but you still don’t get it! No hiring, no reimbursement, insignificant Specials program revenue for the last 3 years, no FDA submission while approaching 5 years since data lock, and yet you continue to live in denial that revenue will be significant in 2026. Please take an extended break and d
NWBO
tmcfo tmcfo 6 minutes ago
Wasn't trying to ripping it apart, just offering a common sense suggestion so that interested investors know that it was being updated..
MVNT
trueblue trueblue 6 minutes ago
Agreed!!
SFRX
Snap22 Snap22 11 minutes ago
Bro!!!! Me and U!
FUNR
loanranger loanranger 13 minutes ago
A Company with SEC filing obligations (RSPI meets that definition) would be required to file an 8-K to report any material agreement. The fact that this Company hasn't seen fit to meet its filings obligations would seem to render that point moot.
But please don't lose sight of the source of t
RSPI
blackhawks blackhawks 14 minutes ago
There was an extensive list of possible targets among writings found in Boelter's vehicle. The list included more than 50 individuals including officials outside of Minnesota, and including abortion rights advocates and abortion facilities.

Which places him squarely on the Christo-Fas
Adjustedtosteep Adjustedtosteep 14 minutes ago
Well no, I wasn't kidding. You said the other day you were selling some so I didn't think it was a secret. I certainly didn't mean it in a bad way. You have every right to sell or buy. I don't ever hold it against anyone for taking profits.
MVNT
Investor082 Investor082 15 minutes ago
Agreed. And minions are trained to come up with excuses and victim mindset! This company will never succeed, guaranteed unless they consider such endless dilution a success. Will certainly never be able to deliver consistent ROI to shareholders. No big pharma will want to come anywhere close to this
NWBO
Banjo50 Banjo50 15 minutes ago
I think it should be five cents. I bid five cents for 200 shares at FIVE CENTS EACH!!!
REE
BigMoneyChalupa BigMoneyChalupa 16 minutes ago
Increasing the AS is not dilution, an increase in the OS is. They are likely increasing it to that level because they have additional acquisitions to make. A reverse split simply doesn’t make any sense at this point imo
AFFU
RKMKE RKMKE 17 minutes ago
Can’t stop laughing… nice reply!!!!
NWGC
Investor082 Investor082 18 minutes ago
You are also like Kabu. Not understanding of biotech investor meetings. Even a privately held company with a valuation much less than $100M gets invited to present at JP Morgan and other big healthcare investor conferences. As long as you have the will and can build the right network, pretty much an
NWBO
Zorax Zorax 18 minutes ago
But but... where are the 48 million maga's that voted for him?
Ecomike Ecomike 20 minutes ago
It has been a year since the whales went feeding on cheap shares here. They school just about this time of the year I here.

https://cdn.discordapp.com/attachments/799822618051346462/1383624029268869131/tadpoles_schooling.gif?ex=684f77cb&is=684e264b&hm=9b4de8b9f54c7432dabae4509b5e1bd2
SAPX
kingbee kingbee 22 minutes ago
You are a failed engineer and a two bit conman that lives in a shithole hovel in South Houston.

Obviously, some people have been fooled.
IFUS
Zorax Zorax 23 minutes ago
💥boom💥
What's the latest on the cig butt credits?

Is there a new carbon cloud program now? Maybe they should sell some carbon eft's. With a little cig butt filter logo.
NTRX
Flobewan Flobewan 24 minutes ago
I actually gummed some today. LOL
dukeb dukeb 25 minutes ago
Not "more to do."

It's 100% how boards show up on BoB.

I'm pretty sure the BoB "Rate" has more to do with posting activity than how popular or desired a ticker is.
HMBL
Diogenes of Sinope Diogenes of Sinope 25 minutes ago
https://youtu.be/TJtnLOky0-Q
Penny Grabber Penny Grabber 25 minutes ago
There are 13 hedge funds exercising warrants in this ticker and trading it.

The offering took effect May 14th/15th, when the volume took off and the stock price collapsed.

Just read the filings...

If any of those funds are still holding, they have an absu
HCTI

Your Recent History

NYSE
PRG
PROG
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads