ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,150.00
-0.67%
S&P ASX All Technology
3,461.90
-0.11%
Brent Oil
77.97
0.00%
US Dollar vs AUD
1.47145
0.80%
Bitcoin
62,175.38
0.16%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. PRL Global Ltd (PRG) Share Price

PRL Global Ltd

PRL Global Ltd (PRG)

PROG Holdings Inc
Procter and Gamble Co
Precipitate Gold Corp
1.22
0.00
(0.00%)
Closed 05 October 4:00PM
Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
1.22
Bid
1.14
Offer
1.205
Volume
0.00
0.00 Day's Range 0.00
0.91 52 Week Range 1.50
Market Cap
141.009M
Previous Close
1.22
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
14,058
Shares Outstanding
115,581,107
Dividend Yield
-
PE Ratio
6.44
Earnings Per Share (EPS)
0.19
Revenue
1.3B
Net Profit
21.88M

About PRL Global Ltd

Sector
Phosphate Rock
Industry
Oil And Gas Field Expl Svcs
Website
www.ciresources.com.au
Headquarters
Perth, Western Australia, Aus
Founded
1987
PRL Global Ltd is listed in the Phosphate Rock sector of the Australian Stock Exchange with ticker PRG. The last closing price for PRL Global was AUD1.22. Over the last year, PRL Global shares have traded in a share price range of AUD 0.91 to AUD 1.50.

PRL Global currently has 115,581,107 shares in issue. The market capitalisation of PRL Global is AUD141.01 million. PRL Global has a price to earnings ratio (PE ratio) of 6.44.

Ask ADVFN Intelligence (AI)

PRG Latest News

More News

Australia Shares Start Week With Solid Gains

By Robb M. Stewart MELBOURNE, Australia--Reassurance from Federal Reserve Chairwoman Janet Yellen that U.S. interest rates are on track to rise weighed on the Australian dollar Monday and helped...

25 May 2015
Dow Jones News

Skilled Group Ltd. surges on takeover bid: What you need to know

http://www.fool.com.au/2015/05/25/skilled-group-ltd-surges-on-takeover-bid-what-you-need-to-know/

25 May 2015
The Motley Fool

Net Asset Value(s)

RNS Number:6542U Progressive Geared Income Trust PLC 26 January 2004 Progressive Geared Income Trust plc announces that its unaudited net asset value as at 23 January 2004 was #7.052...

27 January 2004
UK Regulatory

Net Asset Value(s)

RNS Number:4065U Progressive Geared Income Trust PLC 19 January 2004 Progressive Geared Income Trust plc announces that its unaudited net asset value as at 16 January 2004 was #7.043...

20 January 2004
UK Regulatory

Net Asset Value(s)

RNS Number:1419U Progressive Geared Income Trust PLC 12 January 2004 Progressive Geared Income Trust plc announces that its unaudited net asset value as at 09 January 2004 was #7.005...

13 January 2004
UK Regulatory

Listing Rule 21.20(l)(i)

RNS Number:8414T Progressive Geared Income Trust PLC 05 January 2004 Progressive Geared Income Trust plc 5 January 2004 In accordance with our obligations under Listing Rule...

06 January 2004
UK Regulatory

Listing Rule 21.20(l)(ii)

RNS Number:8417T Progressive Geared Income Trust PLC 05 January 2004 Progressive Geared Income Trust plc announces that its top ten holdings as at 31 December 2003 were as follows:...

06 January 2004
UK Regulatory

Net Asset Value(s)

RNS Number:8405T Progressive Geared Income Trust PLC 05 January 2004 Progressive Geared Income Trust plc announces that its unaudited net asset value as at 31 December 2003 was #6.940...

06 January 2004
UK Regulatory

Net Asset Value(s)

RNS Number:7073T Progressive Geared Income Trust PLC 29 December 2003 Progressive Geared Income Trust plc announces that its unaudited net asset value as at 24 December 2003 was #6.934...

30 December 2003
UK Regulatory

Net Asset Value(s)

RNS Number:6293T Progressive Geared Income Trust PLC 23 December 2003 Progressive Geared Income Trust plc announces that its unaudited net asset value as at 19 December 2003 was #6.957...

24 December 2003
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0756.550218340611.1451.221.1355671.18156287DE
40.1817.30769230771.041.221.04176281.08951285DE
120.2120.79207920791.011.220.91140581.06748057DE
26-0.06-4.68751.281.2850.91128051.10142798DE
52-0.065-5.058365758751.2851.50.91124451.14398643DE
156-0.065-5.058365758751.2851.50.91124451.14398643DE
260-0.065-5.058365758751.2851.50.91124451.14398643DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1TTThrive Tribe Technologies Ltd
AUD 0.002
(100.00%)
300k
OSLOOncoSil Medical Ltd
AUD 0.003
(50.00%)
82k
AZLOArizona Lithium Ltd
AUD 0.003
(50.00%)
1.01M
H2GGreenHy2 Ltd
AUD 0.006
(50.00%)
11.49M
ILAOIsland Pharmaceuticals Limited
AUD 0.059
(47.50%)
1.62M
ARVOCArtemis Resources Limited
AUD 0.001
(-50.00%)
250k
ASROAsra Minerals Ltd
AUD 0.001
(-50.00%)
8M
GENGenmin Limited
AUD 0.053
(-33.75%)
3.7M
EXTODExcite Technology Services Ltd
AUD 0.002
(-33.33%)
1.2M
ACWOCActinogen Medical Limited
AUD 0.007
(-30.00%)
258.07k
WCNWhite Cliff Minerals Limited
AUD 0.023
(9.52%)
111.74M
SYASayona Mining Limited
AUD 0.0305
(-4.69%)
55.11M
88E88 Energy Limited
AUD 0.002
(-20.00%)
38.58M
WCNOWhite Cliff Nickel
AUD 0.012
(33.33%)
33.36M
SIGSigma Healthcare Limited
AUD 2.055
(0.24%)
26.82M

Discussion

View Full Feed
newmedman newmedman 3 minutes ago
[yt]V7kz63pFf9k[/yt]
bb8675309 bb8675309 3 minutes ago
Results from Anavex Life Sciences Landmark Phase IIb/III Trial of Blarcamesine Presented at Alzheimer's Association Conference

Information for the new investor.

https://www.anavex.com/post/results-from-anavex-life-sciences-landmark-phase-iib-iii-trial-of-blarcamesine-pr
AVXL
Involuntary-Recluse Involuntary-Recluse 4 minutes ago
Great minds, my good man, great minds ;-)

imho
AZRH
Lime Time Lime Time 4 minutes ago
Yep. Market rebound coming soon. Sharp has not diluted a single share here 🚀
GVSI
crazy horse 0 crazy horse 0 4 minutes ago
Want to waltz

https://scontent-atl3-1.xx.fbcdn.net/v/t39.30808-6/461746506_10231328689493433_2052114762831111777_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=qtdza1wYnnQQ7kNvgE2zAHt&_nc_ht=scontent-atl3-1.xx&_nc_gid=AdusEXNZ0ELg4NqpBWVhsed&oh=00_AYDzHSWB6UmDrxWwf01KgIdHxlLDy1dPldE
fink fink 4 minutes ago
Bingo. Choen is in that space too
AZRH
KILLAZILLA KILLAZILLA 5 minutes ago
NOTICE.....your $ IS DEAD!!!!

JUST LIKE THIS POS SCAM RUN BY LYING GRIFTERS!!!!!!!!!

Almost forgot bold and italics this time....

PATHETIC PUMPING MAMALUKE!!!!
WDLF
free bird free bird 5 minutes ago
😂
NFLX
al44 al44 5 minutes ago
The unfolded mail in ballots-

https://media.gettr.com/group7/getter/2024/10/04/16/8d9e5181-d3c9-fee6-90b0-70be336fa14e/caa3e2207b9b5711c2a73dc01eba8e13_768x0.jpg
arizona1 arizona1 5 minutes ago
It's really hard to believe this Rob guy hasn't been booted off iHub yet. His prison sentence need to be revisited SMH

RobH1312
05/09/24 2:47 PM
#123789 RE: IH Admin [Shelly] #123788

Never used a different IP address and a different computer under someo
SMH
weedtrader420 weedtrader420 6 minutes ago
XRP PINK FLOYD - MONEY💵
XRPUSD
Researchfyi Researchfyi 6 minutes ago
Thank you for your reply. Very honest and you definitely are not alone as far as an outsider sharing the fact of loss of value.

For right now every long term and perhaps 97% of the outside short term share holders have lost value be it 10% or 90%.

And everyone except fo
LQMT
al44 al44 6 minutes ago
Insanity-

https://media.gettr.com/group5/getter/2024/10/04/00/d53173ee-936a-297f-1721-e582d45db346/ef3bdf725251350fdeb2466fd31c9099_768x0.jpg
manibiotech manibiotech 7 minutes ago
“Martydg, as a short, I can see why you’re a short”

Cool . I kind of suspected that .
NWBO
al44 al44 7 minutes ago
Choice is obvious-

https://media.gettr.com/group4/getter/2024/10/04/23/6d00785c-4bc3-54bb-4f43-8163c06a4540/57aa5c3113e7722c50aa8817b8200ef3_768x0.png
DR_rugby DR_rugby 8 minutes ago
Either we are

https://m.youtube.com/watch?v=lk7jW7qRZYM

Crazy smart

Or

Mentally Loco

Shorts have not covered

Yet

Key word

Yet

GLTA
AMC
RainMaker2213 RainMaker2213 9 minutes ago
I keep thinking along those same lines as far as hope goes, LoneWolf. If it was over, he wouldn’t be using his own money to keep the business operational.

Hope one day we see a big announcement out of the blue and we are all high fiving!
LBRMF
crazy horse 0 crazy horse 0 9 minutes ago
A Patriot for sure

Dolly Parton says she’s donating $1 million “from my own personal bank account,” towards Hurricane Helene recovery efforts. She adds that her various businesses and foundation are matching her personal donation with another $1 million.



ITYS ITYS 10 minutes ago
We can all make assumptions however when management first filed the Offering the stock was below $ 0..005 and they went out at
$ 0.025 so they were not looking for any immediate funds or they would have went out at .003-.005 to raise money.

THEY HAVE a plan and seems like foll
MGON
4retire 4retire 10 minutes ago
Whether his math was correct, or not, he’s correct in the fact that in the last two months the main job growth was in new government employees. I believe that this report will also be revised downwards in the next month or so. Not only have we seen truth deterioration in main stream media, our cur
NVDA
da_stock_analyst da_stock_analyst 10 minutes ago
#HOLO 🔥 reverse stock split! what are the levels to hold $HOLO
https://youtu.be/ZU6ob6kQjqs
HOLO
nsomniyak nsomniyak 10 minutes ago
Yep - we meet again. As of now I am on the sidelines in AZRH, as I only heard about it today, but I will be looking for an entry point if we get news and I think there is potential.
AZRH
al44 al44 10 minutes ago
It's like they want failure-

https://media.gettr.com/group5/getter/2024/10/04/14/fbe7d0f6-b7c1-9ccb-9a91-33df5f966d8c/3fdd1b39b8e9d92b9dc2b197555cdcb9_768x0.jpg
Numbmonk Numbmonk 11 minutes ago
My question is, will we see anything from the shares we hold? Or will this all be a new ticker?

Will we still be left with nothing if this plays out?

That’s the risks we take.

Your Recent History

ASX
PRG
PRL Global
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved