BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1958.40 only $783.36

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,469.80
0.75%
S&P ASX All Technology
3,974.20
1.50%
Brent Oil
72.185
-0.29%
US Dollar vs AUD
1.53863
-0.03%
Bitcoin
95,587.57
-0.41%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. PRL Global Ltd (PRG) Share Price

PRL Global Ltd

PRL Global Ltd (PRG)

PROG Holdings Inc
Procter and Gamble Co
Precipitate Gold Corp
1.205
0.00
( 0.00% )
Updated: 11:30:05
Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
1.205
Bid
0.98
Offer
1.25
Volume
0.00
0.00 Day's Range 0.00
0.91 52 Week Range 1.50
Market Cap
139.275M
Previous Close
1.205
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
10,342
Shares Outstanding
115,581,107
Dividend Yield
-
PE Ratio
6.34
Earnings Per Share (EPS)
0.19
Revenue
1.3B
Net Profit
21.88M

About PRL Global Ltd

Sector
Phosphate Rock
Industry
Oil And Gas Field Expl Svcs
Website
www.ciresources.com.au
Headquarters
Perth, Western Australia, Aus
Founded
1987
PRL Global Ltd is listed in the Phosphate Rock sector of the Australian Stock Exchange with ticker PRG. The last closing price for PRL Global was AUD1.21. Over the last year, PRL Global shares have traded in a share price range of AUD 0.91 to AUD 1.50.

PRL Global currently has 115,581,107 shares in issue. The market capitalisation of PRL Global is AUD139.28 million. PRL Global has a price to earnings ratio (PE ratio) of 6.34.

Ask ADVFN Intelligence (AI)

PRG Latest News

More News

Australia Shares Start Week With Solid Gains

By Robb M. Stewart MELBOURNE, Australia--Reassurance from Federal Reserve Chairwoman Janet Yellen that U.S. interest rates are on track to rise weighed on the Australian dollar Monday and helped...

25 May 2015
Dow Jones News

Skilled Group Ltd. surges on takeover bid: What you need to know

http://www.fool.com.au/2015/05/25/skilled-group-ltd-surges-on-takeover-bid-what-you-need-to-know/

25 May 2015
The Motley Fool

Net Asset Value(s)

RNS Number:6542U Progressive Geared Income Trust PLC 26 January 2004 Progressive Geared Income Trust plc announces that its unaudited net asset value as at 23 January 2004 was #7.052...

27 January 2004
UK Regulatory

Net Asset Value(s)

RNS Number:4065U Progressive Geared Income Trust PLC 19 January 2004 Progressive Geared Income Trust plc announces that its unaudited net asset value as at 16 January 2004 was #7.043...

20 January 2004
UK Regulatory

Net Asset Value(s)

RNS Number:1419U Progressive Geared Income Trust PLC 12 January 2004 Progressive Geared Income Trust plc announces that its unaudited net asset value as at 09 January 2004 was #7.005...

13 January 2004
UK Regulatory

Listing Rule 21.20(l)(i)

RNS Number:8414T Progressive Geared Income Trust PLC 05 January 2004 Progressive Geared Income Trust plc 5 January 2004 In accordance with our obligations under Listing Rule...

06 January 2004
UK Regulatory

Listing Rule 21.20(l)(ii)

RNS Number:8417T Progressive Geared Income Trust PLC 05 January 2004 Progressive Geared Income Trust plc announces that its top ten holdings as at 31 December 2003 were as follows:...

06 January 2004
UK Regulatory

Net Asset Value(s)

RNS Number:8405T Progressive Geared Income Trust PLC 05 January 2004 Progressive Geared Income Trust plc announces that its unaudited net asset value as at 31 December 2003 was #6.940...

06 January 2004
UK Regulatory

Net Asset Value(s)

RNS Number:7073T Progressive Geared Income Trust PLC 29 December 2003 Progressive Geared Income Trust plc announces that its unaudited net asset value as at 24 December 2003 was #6.934...

30 December 2003
UK Regulatory

Net Asset Value(s)

RNS Number:6293T Progressive Geared Income Trust PLC 23 December 2003 Progressive Geared Income Trust plc announces that its unaudited net asset value as at 19 December 2003 was #6.957...

24 December 2003
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40.0050.4166666666671.21.2451.248691.20163556DE
120.1716.42512077291.0351.2451.035103421.11061703DE
260.054.3290043291.1551.2450.91122131.09223745DE
52-0.08-6.225680933851.2851.50.91113281.14644055DE
156-0.08-6.225680933851.2851.50.91113281.14644055DE
260-0.08-6.225680933851.2851.50.91113281.14644055DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1TTThrive Tribe Technologies Ltd
AUD 0.002
(100.00%)
3.35M
AZLOArizona Lithium Ltd
AUD 0.002
(100.00%)
4k
AVJAvjennings Limited
AUD 0.62
(87.88%)
6.46M
NTMNT Minerals Ltd
AUD 0.003
(50.00%)
160k
HIOOHawsons Iron Ltd
AUD 0.003
(50.00%)
300k
NOVONovatti Group Limited
AUD 0.005
(-50.00%)
79.17k
PR1OAPure Resources Ltd
AUD 0.003
(-50.00%)
50.19k
BPHOCommon Stock
AUD 0.002
(-33.33%)
833.33k
MTBMount Burgess Mining Nl
AUD 0.001
(-33.33%)
500k
NESNelson Resources Ltd
AUD 0.002
(-33.33%)
7.14k
OVTOvanti Ltd
AUD 0.028
(7.69%)
67.44M
SYASayona Mining Limited
AUD 0.0325
(0.00%)
52.63M
SP8StreamPlay Studio Ltd
AUD 0.013
(23.81%)
29.51M
SGRStar Entertainment Group Limited
AUD 0.205
(-1.20%)
22.8M
FAUFirst AU Limited
AUD 0.002
(0.00%)
21.57M

Discussion

View Full Feed
fuagf fuagf 5 minutes ago
debergh, Good. What else to say to what you said. Mine makes sense.
theorysuit theorysuit 6 minutes ago
100% dbing is the fireman aka smitty5150. He is tripling his position and he failed to make his .30 prediction true yet again. A long string of failed predictions....par for the course.
NWBO
my3sons87 my3sons87 6 minutes ago
I am looking forward to a nice increase in quarterly earnings and past sales payments due to the Oppo settlement.
IDCC
janga janga 6 minutes ago
They didn’t buy out UAE they allowed Malta to assume UAE and then buy Malta so I assume that they now own UAE?
FDCT
Legend431 Legend431 6 minutes ago
The true definition of insanity is doing the same thing over and over again expecting a different result. 
Just like NWBO cheerleaders and pumpers..... "it's coming" .... "soon" ..... "we are being attacked by (insert manipulators, shorts, af, mm's here)" over and over again expecting the sto
NWBO
fuagf fuagf 6 minutes ago
OMOLIVES, Dispute any fact i laid out. Better still no more distraction, eh.
sspalmo sspalmo 7 minutes ago
Yes, you are correct that is another untrue statement you are posting. I never stated that you said a shareholder can't file a lawsuit. Show me where I said that. I won't hold my breath waiting on a response because you won't find it. Why do you post so many lies? You have made numerous posts t
ENZC
sspalmo sspalmo 7 minutes ago
Yes, you are correct that is another untrue statement you are posting. I never stated that you said a shareholder can't file a lawsuit. Show me where I said that. I won't hold my breath waiting on a response because you won't find it. Why do you post so many lies? You have made numerous posts t
ENZC
Hoghead7 Hoghead7 7 minutes ago
https://finance.yahoo.com/news/wall-street-analysts-think-fuelcell-145511997.html

The mean of analysts' price targets for FuelCell Energy (FCEL) points to a 176.7% upside in the stock. While this highly sought-after metric has not proven rea...
FCEL
Monroe1 Monroe1 7 minutes ago
And placer is the easiest and cheapest!!! At half the assay data per oz we will still be making more money that most gold producers all things considered.
Don't leave with your other buddies when the gold bars and ingots arrive.
NBRI
zerosnoop zerosnoop 7 minutes ago
That's exactly what will happen. The market loves contract news. The PROVEN AOT will go GLOBAL. The paid bashers & the shorters are getting very nervous with their continuing lies. I believe there is a massive naked short position in this company. The short squeeze will be very painful for those lyi
QSEP
fuagf fuagf 8 minutes ago
Merkel did what she felt was right for Germany and for the refugees. I'm not aware of anyone who knows her calling her a moron. On the other hand the person you helped vote in again, Trump, does what he thinks will help people like him. And what is most right for him.
jondoeuk jondoeuk 9 minutes ago
The FDA said it is look­ing in­to the 'known risk' and as­sess­ing po­ten­tial 'fur­ther reg­u­la­to­ry ac­tion.' https://www.fda.gov/vaccines-blood-biologics/safety-availability-biologics/fda-investigating-serious-risk-hematologic-malignancy-following-skysona-elivaldogene-autotemcel

BLUE
JesterGuardian92 JesterGuardian92 9 minutes ago
Arturosurfer?? You don't even hold any shares, why are you saying "Nice!!"? I guess everybody is gonna come out of the woodwork and try and be part of this now that it's about to go.
FBEC
dbergh dbergh 10 minutes ago
I wouldn't presume to be able
to say exactly what I would do in any position i had never been in.

I like that
SecondLife SecondLife 12 minutes ago
Happy Thanksgiving my friend… and to everyone following this board! Have a great day celebrating with your family and friends. Enjoy and be well! 🍻🦃🙏
shajandr shajandr 12 minutes ago
Remember to thank Billy for that turkey on your plate tomorrow. He is sacrificing his valuable time in search of some new patents with which to promote the next phase of UOIP. When Billy wins, all UOIP baggholders win!

https://investorshub.advfn.com/uimage/uploads/2023/11/20/kkwkqUOIP
SavetheOTC SavetheOTC 13 minutes ago
Lol... that's gets you a business. Not a sellable product or any awareness amongst potential buyers that it exists.
NFTM
Preciouslife1 Preciouslife1 13 minutes ago
https://www.mlb.com/news/blake-snell-dodgers-deal-impact-free-agent-pitching
SavetheOTC SavetheOTC 16 minutes ago
It's not quite that simple. Something like that would have too many special requirements for a straight AWS or Azure cloud setup. Itd most likely have to be bare metal and use Linux. Plus the level of AI processing that would have to be involved for a mental health app is beyond any currently deploy
NFTM
Anvil Anvil 16 minutes ago
I think there are 4 Canouse brothers, James, Jeff, Joe another. First names all start with J
THBD
fuagf fuagf 16 minutes ago
I do see the big picture. And all else you put down so well there. No am not assuming anything, just do know the election was closer than many think and that some 300, 000 in some three states apparently could have changed the result. And that Democrats did not as expected turn up to vote as well
TKS PARTY TKS PARTY 18 minutes ago
Right back at you !!! One day closer to the finish line. Have a great weekend !!!!
CBRF
hd3500 hd3500 18 minutes ago
What stock are you talking about
Mr. Dragon Mr. Dragon 19 minutes ago
....so....Fraudman is going to buy another company......maybe.....with a giant, pre approved loan.......next week........

Ga Bless

🤣🤣🤣🤣🤣🤣🤣
PHIL

Your Recent History

ASX
PRG
PRL Global
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1958.40 only $783.36