PRL Global Ltd Historical Data - PRG | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
PRL Global Ltd (PRG)
PRL Global Ltd (PRG) Historical

PRL Global Ltd (PRG)

1.21

0.01

(0.83%)

Closed 29 December 4:00PM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	0.414937759336	1.205	1.24	1.2	26610	1.2	DE
4	0.01	0.833333333333	1.2	1.24	1.2	46897	1.2	DE
12	0.04	3.4188034188	1.17	1.245	1.145	18503	1.19860826	DE
26	0.075	6.60792951542	1.135	1.245	0.91	15224	1.12154039	DE
52	-0.17	-12.3188405797	1.38	1.5	0.91	13999	1.1561261	DE
156	-0.075	-5.83657587549	1.285	1.5	0.91	13738	1.15829099	DE
260	-0.075	-5.83657587549	1.285	1.5	0.91	13738	1.15829099	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735276500	1.21	0.01	0.83	1.205	1.21	1.205	5020
1735014060	1.2	0	0.00	1.205	1.205	1.2	40000
1734930900	1.2	0	0.00	1.2	1.205	1.2	24980
1734671700	1.2	0	0.00	1.24	1.24	1.2	23029
1734585300	1.2	0	0.00	1.205	1.205	1.2	18432
1734498900	1.2	0	0.00	1.2	1.2	1.2	170010
1734412500	1.2	0	0.00	1.2	1.2	1.2	51500
1734326100	1.2	0	0.00	1.2	1.2	1.2	0
1734066900	1.2	0	0.00	1.2	1.2	1.2	0
1733980500	1.2	0	0.00	1.2	1.2	1.2	0
1733894100	1.2	0	0.00	1.2	1.2	1.2	0
1733807700	1.2	-0.01	-0.41	1.2	1.2	1.2	330
1733721300	1.205	0	0.00	1.205	1.205	1.205	0
1733462100	1.205	0	0.00	1.205	1.205	1.205	0
1733375700	1.205	0	0.00	1.205	1.205	1.205	0
1733289300	1.205	0	0.00	1.205	1.205	1.205	0
1733202900	1.205	0	0.00	1.205	1.205	1.205	0
1733116500	1.205	0	0.00	1.205	1.205	1.205	0
1732857300	1.205	0	0.00	1.205	1.205	1.205	0
1732770900	1.205	0	0.00	1.205	1.205	1.205	0
1732684500	1.205	0	0.00	1.205	1.205	1.205	0
1732598100	1.205	0	0.00	1.205	1.205	1.205	0
1732511700	1.205	0	0.00	1.205	1.205	1.205	0
1732252500	1.205	0	0.00	1.205	1.205	1.205	0
1732166100	1.205	0	0.00	1.205	1.205	1.205	0
1732079700	1.205	0	0.00	1.205	1.205	1.205	0
1731993300	1.205	0	0.00	1.205	1.205	1.205	0
1731906900	1.205	0	0.00	1.205	1.205	1.205	0
1731647700	1.205	0	0.00	1.205	1.205	1.205	0
1731561300	1.205	0	0.00	1.205	1.205	1.205	0
1731474900	1.205	-0.02	-1.63	1.205	1.205	1.205	129
1731388500	1.225	0.02	1.24	1.225	1.225	1.225	812
1731302100	1.21	0	0.41	1.21	1.21	1.21	363
1731042900	1.205	-0.04	-3.21	1.24	1.24	1.205	500
1730956500	1.245	0	0.00	1.245	1.245	1.245	0
1730870100	1.245	0	0.00	1.245	1.245	1.245	803
1730783700	1.245	0	0.00	1.245	1.245	1.245	0
1730697300	1.245	0.05	3.75	1.245	1.245	1.245	11
1730438100	1.2	0	0.00	1.2	1.2	1.2	0
1730351700	1.2	0	0.00	1.215	1.215	1.2	5001
1730265300	1.2	0.04	3.90	1.2	1.2	1.2	31331
1730178900	1.155	0	0.00	1.155	1.155	1.155	0
1730092500	1.155	0	0.00	1.155	1.155	1.155	0
1729833300	1.155	0	0.00	1.155	1.155	1.155	0
1729746900	1.155	0	0.00	1.155	1.155	1.155	0
1729660500	1.155	0	0.00	1.155	1.155	1.155	0
1729574100	1.155	0	0.00	1.155	1.155	1.155	0
1729487700	1.155	0	0.00	1.155	1.155	1.155	0
1729228500	1.155	0.01	0.87	1.155	1.155	1.155	4000
1729142100	1.145	0	0.00	1.145	1.145	1.145	0
1729055700	1.145	0	0.00	1.145	1.145	1.145	0
1728969300	1.145	0	0.00	1.145	1.145	1.145	0
1728882900	1.145	-0.02	-1.29	1.145	1.145	1.145	350
1728623700	1.16	-0.06	-4.92	1.175	1.175	1.16	12411
1728537300	1.22	0	0.00	1.22	1.22	1.22	0
1728450900	1.22	0.01	1.24	1.205	1.22	1.205	4558
1728364500	1.205	0	0.00	1.205	1.205	1.205	1
1728278100	1.205	-0.02	-1.23	1.17	1.205	1.17	9
1728022500	1.22	0	0.00	1.22	1.22	1.22	0
1727936100	1.22	0	0.00	1.22	1.22	1.22	0
1727849700	1.22	0	0.00	1.22	1.22	1.22	0
1727763300	1.22	0.09	7.49	1.22	1.22	1.22	830
1727676900	1.135	-0.01	-0.87	1.145	1.145	1.135	2

Jpm Usd Emerging Markets...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions