Charles Schwab Quote - SWG | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Charles Schwab Corp (SWG) Share Price

Charles Schwab Corp (SWG)

78.45

0.54

(0.69%)

Closed 27 November 8:00AM

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

78.45

Bid

78.30

Offer

78.61

Volume

757

77.13 Day's Range 78.50

50.65 52 Week Range 78.62

Market Cap

Previous Close

77.91

Open

77.58

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,306

Shares Outstanding

1,830,555,783

Dividend Yield

-

PE Ratio

32.39

Earnings Per Share (EPS)

2.54

Revenue

18.84B

Net Profit

4.65B

Sector

Security Brokers & Dealers

Industry

Security Brokers & Dealers

Website

www.aboutschwab.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Charles Schwab Corp is listed in the Security Brokers & Dealers sector of the Tradegate (DE) with ticker SWG. The last closing price for Charles Schwab was 77.91 €. Over the last year, Charles Schwab shares have traded in a share price range of 50.65 € to 78.62 €.

Charles Schwab currently has 1,830,555,783 shares in issue. The market capitalisation of Charles Schwab is 142.62 € billion. Charles Schwab has a price to earnings ratio (PE ratio) of 32.39.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.77	2.3082942097	76.68	78.62	75.47	1590	77.3313184	DE
4	11.94	17.952187641	66.51	78.62	64.65	1649	72.65802728	DE
12	19.92	34.0338288057	58.53	78.62	55.44	1306	66.27612303	DE
26	12.17	18.3614966807	66.28	78.62	54.75	1300	63.98759204	DE
52	27.05	52.626459144	51.4	78.62	50.65	1369	63.2610861	DE
156	7.99	11.3397672438	70.46	84.12	42.1	1082	60.70878956	DE
260	31.145	65.8387062678	47.305	84.12	42.1	857	60.72361734	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
2RZPoseida Therapeutics Inc	8.90 € (225.77%)	48.28k
GMEGeratherm Medic	5.55 € (83.77%)	91.55k
7S2Scotch Creek Ventures Inc	0.0144 € (67.44%)	100k
ZN80Hesai Group	7.20 € (59.29%)	37.64k
AXIAtos SE	0.595 € (57.62%)	3.04M
CHPCitigold Corporation Ltd	0.001 € (-60.00%)	250k
L7C2Windfall Geotek Inc	0.0025 € (-54.55%)	500
QN90Military Metals Corp	0.278 € (-36.53%)	324.13k
PKTMPIERER Mobility AG	9.06 € (-35.74%)	173.35k
0Z2Alector Inc	2.44 € (-35.45%)	34.44k
R1EAEV Resources Ltd	0.002 € (25.00%)	4.8M
D7GNel ASA	0.272 € (1.12%)	3.14M
AXIAtos SE	0.595 € (57.62%)	3.04M
PF8European Lithium Limited	0.0168 € (0.00%)	2.96M
3CPXiaomi Corporation	3.2835 € (-5.40%)	2.09M

waterchaser

waterchaser 3 minutes ago

My “life’s work” was in the hotel business for 40 years.
One of my hobbies is messing with IHUB scammers like you.
HIRU has been worthless for as long as I’ve been following it.
I don’t see anything changing in the future.. despite the scam efforts like you and the rest of the I

Son of Tangerine

Son of Tangerine 3 minutes ago

I looked at your first posts and it's bashing a company that was shorted out of existence I believe. Lol

I think you are proving my point. I love cantaloupe, and honeydew melons.

CDG3

CDG3 3 minutes ago

Rough day, but silver lining is ability to pick up shares sub .0013. Next several days will be interesting to see if we drop further or bounce back up

XenaLives

XenaLives 4 minutes ago

Drugs that cause B-12 deficiency...

https://www.stlukes-stl.com/health-content/medicine/33/000717.htm

I have been using methyl B-12 for years.

So how do flouroquinolones affect parietel cells?

https://www.sciencedirect.com/science/article/p

eyeownu

eyeownu 4 minutes ago

if you are short on time investing should be the last thing on your mind.

porty

porty 5 minutes ago

Because you irrelevant and insignificant to him, the company and the stock.

tombe

tombe 5 minutes ago

I have them mostly on ignore but your theory seems sound. When it dropped from 70 cents, there were a couple people admitting they lost their stop loss shares. The approval of a drug is the license to make money. A launch is just the next step. Why would the launch of a 400 mil drug be worse th

crazy horse 0

crazy horse 0 5 minutes ago

Interview with Ambassador of the Russian Federation, Mr. Vladimir Tarabrin (English)

https://www.youtube.com/watch?v=PP3U-Kio49c

mineanddine

mineanddine 5 minutes ago

ScamPolice63142

ScamPolice63142 6 minutes ago

My bad. I just realized what you wrote was in response to me. You are categorically wrong as usual. I can tell you with absolute certainty that the Denver SEC office, the FBI Colorado office and the IRS Criminal Division (also Colorado) are actively investigating NSAV, the three scammers and some in

al44

al44 6 minutes ago

What we do know is if the races were reversed there would have already been a trial with at least a manslaughter charge.

...............al

Jackrabbitslim

Jackrabbitslim 6 minutes ago

Great News!!! Time to Load!!!

LCP77

LCP77 7 minutes ago

The thing all the fanboys never accepted is that Mark has nothing to deal with. Fake inputs were obvious over ten years ago. It’s just been a paycheck scam ever since.

mrwrn2010

mrwrn2010 7 minutes ago

Didn't expect much of the stock/company itself back in the mid .02s either... till they did.

al44

al44 7 minutes ago

Hey bbotcs-

We can only hope. That was murder, no doubt.

............al

bubba412

bubba412 7 minutes ago

Wrong again melon head If you took the time to read my early posts I am vey much pro company I am up 6 figures and very happy Just waiting for a buyout like everyone else

meidiot

meidiot 8 minutes ago

I have asked MR. JAMES C VOWLER numerous times to show me that he has possession of the restaurant equipment from the defunct BAR / RESTAURANT. He listed this equipment at a value of $780.000 ? on his last financials. He has not responded to me. Let's see if the FINRA can get a response from him.

ddls

ddls 8 minutes ago

Everybody knows this company is the king bullshitter.😎

sortagreen

sortagreen 9 minutes ago

https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/468625015_10235430095437191_57734623860341477_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=BKbI8hnQ3RkQ7kNvgHraAW2&_nc_zt=23&_nc_ht=scontent-lga3-2.xx&_nc_gid=APCZDLj0p0Fl_awZx-uIIMl&oh=00_AYCJbrq0t5ogJ7GUAIMo0UeHd-h9k2RTWOoVW5NyeSJ5Zw&oe=674C46

johnydollar

johnydollar 9 minutes ago

Our investment is way different from yours......

See......

If $DBMM does well.......

We gain.......

If $DBMM fails you win........

But after 20 years seems like you are still waiting for your pot of gold.......

Talon38

Talon38 9 minutes ago

Talon38

Talon38 9 minutes ago

Another of our competitors down!

https://www.biospace.com/drug-development/alectors-abbvie-partnered-alzheimers-program-fails-phase-ii-triggering-a-17-layoff?utm_campaign=Newsletter%20%7C%20GenePool&utm_medium=email&_hsenc=p2ANqtz--a5_0LE7GEXsD_Ytq_kovSGXKra4RLBIS2wV-RQ6zxmETw6f_owOSf

KILLAZILLA

KILLAZILLA 10 minutes ago

you MEAN DEFAULTED ON 1 MILLION PAYMENT STILL OWED TO them!!!

Son of Tangerine

Son of Tangerine 12 minutes ago

I watched a bit today. Similar games. Hidden bids and asks. Held in a range so it wouldn't run.

I personally think the stop loss is exaggerated. Maybe because I've never set a stop loss in my life.

More MMs showed up and there was a little back and forth for about 5

gitreal

gitreal 12 minutes ago

Let's give them a little more time I think it will be well worth the wait

5 yrs waiting for that audit and you wanna give them even more time? Wow.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions