ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Applovin Corp

Applovin Corp (6RV)

357.90
9.00
( 2.58% )
Updated: 23:32:00
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
357.90
Bid
356.05
Offer
358.75
Volume
3,592
350.90 Day's Range 360.15
33.30 52 Week Range 360.15
Previous Close
348.90
Open
352.95
Last Trade
10
@
357.9
Last Trade Time
23:30:48
Average Volume (3m)
6,170
Financial Volume
-
VWAP
-

6RV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
138.912.1943573668319360.15292.34588327.62946997DE
4198.6124.670433145159.3360.15155.1610015275.97757982DE
12279.87358.66974240778.03360.1577.636170208.56235001DE
26282.62375.42507970275.28360.1554.574232164.02651141DE
52322.850001921.11272528135.049999360.1533.2999993891115.31267128DE
156318.100001799.2462537539.799999360.1532.753325109.73087761DE
260318.100001799.2462537539.799999360.1532.753325109.73087761DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JSISamhallsbyggnadsbolaget Norden AB
13.8979 €
(4,323.27%)
2.11k
P1MOrdinary Shares
0.768 €
(2,004.11%)
4.26k
AXD2Heron Therapeutics Inc
1.89 €
(67.55%)
85.84k
3RITurmalina Metals Corp
0.0336 €
(32.28%)
12.96k
PA8Paion AG
0.015 €
(29.31%)
24.67k
R1EAEV Resources Ltd
0.0014 €
(-46.15%)
38k
UH7ATennant Minerals NL
0.007 €
(-39.13%)
20k
PTJAntilles Gold Limited
0.0025 €
(-37.50%)
200
BDDConico Ltd
0.0004 €
(-33.33%)
50k
GPI1China Oil Gas Gr
0.0145 €
(-30.95%)
176
PF8European Lithium Limited
0.0354 €
(-12.81%)
18.79M
D7GNel ASA
0.2669 €
(7.71%)
5.2M
AXIAtos SE
0.4121 €
(-4.39%)
1.62M
8PCSpark Energy Minerals Inc
0.109 €
(12.95%)
1.06M
BT81PowerHouse Energy Group Plc
0.0122 €
(-1.61%)
973.45k

Discussion

View Full Feed
Laster Laster 4 minutes ago
Not liking biotechs right now but I think ADMA looks promising.
Looking for 20% move in the next few months.
Earnings. Lots of cash. Great company.
JMO.
ADMA
actiontime actiontime 4 minutes ago
Yes! 
Tom Lee on CNBC the other day (can be found on X) commented his prediction for Bitcoin pricing by year end of way over $100k with, I believe an estimate of $150k by the December 31st!
Happy New Year! 💰💰💰😎
TJG TJG 7 minutes ago
I am anxious to see what the numbers look like how big a jump if any there is 
AFFU
trader59 trader59 7 minutes ago
No, we’re not going to agree to disagree until you put forward anything other than a court record that says Immune has anything going on except the bankruptcy. That’s the thing, the delusional one keeps posting up about every company in the business of pharmaceuticals having an invisible connection
Zorch305 Zorch305 8 minutes ago
I'm rooting for it
BB
Midwestrader Midwestrader 8 minutes ago
Everyone should take a look too at the latest financial. Hmmm....looks like the Moore's 57 MILLION SHARES before the MASSIVE 1 for 2500 REVERSE SPLIT is showing well....57 MILLION SHARES. So...the Moore cabal BURNS their "stakeholders" to the ground with that RS but of course,their OWN shares remai
INND
Jake731 Jake731 9 minutes ago
Good morning all. 





TPTW……!!!!!!!
TPTW
PonkenPlonken PonkenPlonken 9 minutes ago
Already left the desk yesteday.... Well now we know 10.50.
I grabbed some as I saw it sitting on the 20ma yesterday. Will give this one a few weeks - think much less is needed.
Regards
LUNR
Fdc4 Fdc4 9 minutes ago
This dude XTREM1 in X laid it out pretty well. I am in shock that HMBL is back to be the next sensation. Lots of things could happen, this is goin to be epic… WILD for sure. It could go multiple cents before the 31st
HMBL
tw0122 tw0122 10 minutes ago
70% profit out in .70s  paid off to load .40s
ERNA
AKATITUS AKATITUS 10 minutes ago
If you check all those bashers profiles
They all are in rlkb
We took their MOJO
So they came over to bash
I might go #uck them up later 🤔
😄 🤣 😂
To easy
KULR
Lishur Lishur 10 minutes ago
everything right whatever you say... I hope you enjoy your time...while you wait for big move up...and it will happen..I think so too.. have a great day
ENTA
RIGATONI RIGATONI 10 minutes ago
Looks pretty significant...

Snagged more on the dip $2.01


The patient, who suffered from advanced liver cancer was enrolled in the former Can-Fite Phase II study,


continue to be treated with Namodenoson, and has now an overall survival
Konaploinks Konaploinks 11 minutes ago
Ok Santa. I want a 40 Burger for Christmas. Ho ho ho. 🎅🏻
IONQ
trader59 trader59 11 minutes ago
Yes, it is an error. The person who filled out the form for the holder of those shares made it, wasn’t filled out by the company.
elks elks 12 minutes ago
AZRH Security Details
Share Structure
Market Cap Market Cap
6,398,575
12/03/2024
Authorized Shares
480,000,000
11/07/2024
Outstanding Shares
30,325,000
11/07/2024
Restricted
16,400,000
11/07/2024
Unrest
AZRH DTC
ANTI-BAGHOLDER ANTI-BAGHOLDER 12 minutes ago


MONI
jdcpa1 jdcpa1 13 minutes ago
Only a clown would believe there are only 142 shareholders.  Lol that's a riot.

SPZI
steveVA007 steveVA007 13 minutes ago
My life experience is that prayers are usually answered about 15 minutes after I have given up hope.
CNNA
930 930 14 minutes ago
https://www.benzinga.com/news/24/12/42307023/kulr-technology-stock-is-up-70-over-the-past-week-whats-going-on?utm_source=MarketWatch&utm_campaign=partner_feed&utm_medium=partner_feed&utm_content=site&mod=mw_quote_news
KULR
bri123 bri123 14 minutes ago
Yield sign is back.
THBD
flipper44 flipper44 14 minutes ago
The speed at which various therapies progressed through the maa process has been an evolving regulatory condition since Brexit.

First, it was the EMA with its headquarters in England, but by January 2020, yes, the same year Covid dominated the world, and by the end of that year, with
NWBO
Roofus Roofus 15 minutes ago
Asia has 4.7 billion people ….

in the continent, which is 60% of the world’s population.

The United States has 340 million people, which is less than 5% of the world’s population.

Asia is over 12x bigger than the United States in total population.
RDGL
KVM KVM 15 minutes ago
Yea billions of end users, demand exploding, pipeline growing, bullish on future, exciting partnerships, top companies in the world are customers and partners of Veri and cash on hand to last next 10 years. Next ai application/model PRing tomorrow is Veri Fantasy. Let's you dream and fantasize about
VERI

Your Recent History

Delayed Upgrade Clock