ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Applovin Corp

Applovin Corp (6RV)

357.75
1.50
(0.42%)
Closed 04 February 8:00AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
357.75
Bid
354.10
Offer
356.25
Volume
8,680
334.50 Day's Range 359.05
41.15 52 Week Range 394.85
Previous Close
356.25
Open
347.65
Last Trade
5
@
357.75
Last Trade Time
Average Volume (3m)
7,162
Financial Volume
-
VWAP
-

6RV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
119.85.85885486019337.95368.95314.64998342.36284146DE
413.753.99709302326344368.95300.149994277331.13566622DE
1271.7525.0874125874286394.852467162316.49479423DE
26299.26511.643015958.49394.8554.575566236.48483249DE
52315.4744.74616292842.35394.8541.154421172.1672382DE
156317.950001798.86936931839.799999394.8532.753660150.7256366DE
260317.950001798.86936931839.799999394.8532.753660150.7256366DE

6RV - Frequently Asked Questions (FAQ)

What is the current Applovin share price?
The current share price of Applovin is 357.75 €
What is the 1 year trading range for Applovin share price?
Applovin has traded in the range of 41.15 € to 394.85 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
3510LiveOne Inc
42.59 €
(2,920.57%)
943
3XUHuijing Holdings Co Ltd
0.003 €
(50.00%)
33.5k
RFC4Copaur Minerals
0.146 €
(39.05%)
353.53k
CY1KSBF AG
3.66 €
(38.64%)
25.24k
K8DWellfield Technologies Inc
0.0162 €
(37.29%)
160.27k
E3O1Nexoptic Technology Corp
0.008 €
(-46.67%)
9.12k
Y92Trilogy AI Corp
0.0925 €
(-41.46%)
3.07k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
3k
D4GDataMetrex AI Ltd
0.0032 €
(-38.46%)
224k
C1ZCentury Lithium Corp
0.1235 €
(-34.13%)
23.86k
D7GNel ASA
0.1914 €
(-5.25%)
7.85M
3CPXiaomi Corporation
4.832 €
(-0.91%)
2.09M
M11First Graphene Limited
0.0358 €
(1.70%)
2.04M
76M0Realbotix Corp
0.34 €
(36.00%)
1.8M
DMLSayona Mining Limited
0.0149 €
(-3.87%)
1.48M

Discussion

View Full Feed
LakeshoreLeo1953 LakeshoreLeo1953 3 minutes ago
What would be your guess (no way of confirming) of the
LOWEST priced borrowed share if indeed the shorts were
financing ALL of the roughly 25% of the floated shares?
Care to bracket it with an estimate of shares that were sold recently above say 13.50?
Seems Net to close
AVXL
bobroo bobroo 4 minutes ago
You mean
1) “a large European auto manufacturer that we are in close conversation with”

2) automotive pressure sensors are multi bazillion dollar industry forecasted for 2021

3) Project Titan

4) That Ford Mustang door threshold that was illuminate
LQMT
bobroo bobroo 4 minutes ago
You mean
1) “a large European auto manufacturer that we are in close conversation with”

2) automotive pressure sensors are multi bazillion dollar industry forecasted for 2021

3) Project Titan

4) That Ford Mustang door threshold that was illuminate
LQMT
Genz2 Genz2 4 minutes ago
https://cybersecuritynews.com/hackers-abusing-aws-microsoft-azure/amp/

TPM for device identity?! This could help with this situation!!!! Kick those nefarious actors out of the cloud with TPM device identity!!! Or only allow those with a TPM identity in the cloud!! If that identity
glenn1919 glenn1919 4 minutes ago
KAPA.....EVAX.....LDTC............................a/h
EVAX KAPA LDTC
grantastic grantastic 5 minutes ago
Those without facts must resort to personal attacks.
TMMI
koolmc koolmc 5 minutes ago
crazy move sold most of shares soon but at least holding some lol gl
OKLO
solarity solarity 6 minutes ago
Incredible Growth Lies Ahead. The remarkable Alex Karp is in the drivers seat and this company is going continue to pour on the gas and fly. They have a virtual monopoly on an aspect of AI that no other company can come close to matching (for years, if ever) and what they have to offer will be in de
PLTR
Carjockey2 Carjockey2 6 minutes ago
I was a little busy today.

Over 100 posts on this pos stock today..

LMAO

$HMBL
HMBL
JesterGuardian92 JesterGuardian92 7 minutes ago
you are correct. their event in April 2024 announcing FBEC ticker was date-listed as 12/04/2024 and 14/04/2024.
FBEC
Daytime_Lantern Daytime_Lantern 7 minutes ago
Quote... "You got it pinhigh - very soon it will be announced by both corporations!" My goodness, why do people continue to make statements like this? What is the motivation to do so? It's not a responsible assumption to make statement like this, if there isn't reasonable evidence presented. As
BIEL
Jaguarjacket Jaguarjacket 7 minutes ago
Need more Volume here to the upside. It's Coming!
ADIA
ronle ronle 7 minutes ago
Looks as if the stock market is crashing.
I wonder what or WHO could be responsible for this?
NXPL
Moonboy1 Moonboy1 7 minutes ago
Haha. I said the same basically in different words several times now.
TNXP
DesktopDR DesktopDR 8 minutes ago
A lot of buying today. Maybe news is coming?
VPLM
TenKay TenKay 8 minutes ago
Undisclosed paid promotion?

That’s a no-no
MULN
zab zab 8 minutes ago
Neither political party is doing anything,  it appears we now live in a dictatorship. 
weedtrader420 weedtrader420 8 minutes ago
BITCOIN XRP☝️😎☝️ $120k target
BTCUSD
BullNBear52 BullNBear52 8 minutes ago
It's not complex. The drug kills and it kills more people than any other recreational drug that I know of.
Gmenfan Gmenfan 8 minutes ago
Trump already won the tariff war with Mexico a few hrs ago. He always wins :)

https://www.foxnews.com/politics/mexico-agrees-deploy-10000-troops-us-border-exchange-tariff-pause
Gmenfan Gmenfan 9 minutes ago
https://media.gettr.com/group5/getter/2025/02/03/20/4306d20d-3747-6a35-cb57-76daae228207/904bc4adaae0c020b27c2e98ccaacabb_768x0.jpg
Gmenfan Gmenfan 9 minutes ago
Trump already won the tariff war with Mexico a few hrs ago. He always wins :)

https://www.foxnews.com/politics/mexico-agrees-deploy-10000-troops-us-border-exchange-tariff-pause
jimr1717 jimr1717 9 minutes ago
Are those Korean Hedge Funds adding to their 6 Trillion share short again?

Lmao
IFUS
DiscoverGold DiscoverGold 9 minutes ago
Silver Bullish Hammer Signals Strength, Targets Higher Resistance Levels
By: Bruce Powers | February 3, 2025

• Silver reversed from key support near $30.69, holding the 20-Day MA. A breakout above $31.74 could confirm further gains toward Fibonacci resistance levels.
SILVER
Gmenfan Gmenfan 9 minutes ago
Thanks cap.

Your Recent History

Delayed Upgrade Clock