ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Applovin Corp

Applovin Corp (6RV)

308.95
-1.90
(-0.61%)
Closed 14 January 8:00AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
308.95
Bid
308.00
Offer
309.80
Volume
4,737
300.15 Day's Range 311.90
36.55 52 Week Range 394.85
Previous Close
310.85
Open
308.45
Last Trade
13
@
306.14999
Last Trade Time
Average Volume (3m)
8,207
Financial Volume
-
VWAP
-

6RV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-35.05-10.1889534884344346.4300.149995669322.11207401DE
4-3.05-0.977564102564312346.42935935323.38971613DE
12174.95130.559701493134394.85132.028207280.77869778DE
26231.75300.19430051877.2394.8554.575377219.83799055DE
52270.7707.71241830138.25394.8536.5499994363158.07894837DE
156269.150001676.25630091139.799999394.8532.753654142.38390089DE
260269.150001676.25630091139.799999394.8532.753654142.38390089DE

6RV - Frequently Asked Questions (FAQ)

What is the current Applovin share price?
The current share price of Applovin is 308.95 €
What is the 1 year trading range for Applovin share price?
Applovin has traded in the range of 36.55 € to 394.85 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LT1BVerifyMe Inc
3.88 €
(53.97%)
17.86k
HF2Reflex Advanced Materials Corp
0.035 €
(43.44%)
2k
SG7Sage Therapeutics Inc
7.47 €
(37.72%)
5.29k
YW5Giant Mining Corp
0.28 €
(37.25%)
532.27k
L7C2Windfall Geotek Inc
0.0115 €
(35.29%)
2.54k
QJ4Auric Minerals Corp
1.05 €
(-60.56%)
1.94M
GSPComstock Inc
0.254 €
(-50.68%)
334.79k
YM4Raiden Resources Limited
0.0045 €
(-50.00%)
270k
KASHIntellabridge Technology Corp
0.0255 €
(-48.48%)
300
7M0ASpectra7 Microsystems Inc
0.0635 €
(-34.54%)
2k
D7GNel ASA
0.1961 €
(-20.06%)
26.8M
PF8European Lithium Limited
0.0288 €
(-13.77%)
10.28M
RQ0DWave Quantum Inc
3.763 €
(-33.14%)
3.24M
76M0Realbotix Corp
0.33 €
(-16.67%)
3.06M
0QJHexagon Purus ASA
0.3845 €
(-9.32%)
2.73M

Discussion

View Full Feed
Dan762 Dan762 1 minute ago
Are any homes in the fire devastated areas that were sprayed with Citroen’s still standing?
GEVI
Dan762 Dan762 1 minute ago
Are any homes in the fire devastated areas that were sprayed with Citroen’s still standing?
GEVI
bradford86 bradford86 2 minutes ago
not that politics matter, but the treasury secretary confirmation hearing on thursday --- will roadmap us out of conservatorship, great week! enjoy
FNMA
HGilS HGilS 2 minutes ago
The next report is going to be about the opioids and a few million $ of Vyvanse. They can produce 7.5 million a day worth of Vyvanse if they do only Vyvanse. I recall Nasrat saying prioritize Vyvanse.

No guessing game this time. Too many variables!!!
ELTP
Fully Diluted Fully Diluted 2 minutes ago
Thanks for sharing, jcromeenes,

It looks like Warren is pretty convinced that the GSEs will be released. I expected worse questions from her. Bessent will get through just fine.
A couple questions about whether Congress is needed might get an answer that implies a delay in rele
FNMA
arizona1 arizona1 3 minutes ago
I love both of them! I'm always in awe of tennis players.
Golden Cross Golden Cross 4 minutes ago
$ILST Strong Day .001/.0011 +22% ~ Volume: 5,639,815... Looking for continuation tomorrow here with OTCN off the Ask and a steady stream of great expansion news... Gearing up for strong revenue growth in 2025! 💰
ILST
Brodey79 Brodey79 4 minutes ago
Well I had a response from Mitch back in Dec sometime saying that ultimate goal is filing for NYSE IPO or uplist. The uplist is straight forward but the IPO i would have no idea. But I don’t think he woulda used both those terms if only option was uplisting.
FDCT
jeddiemack jeddiemack 4 minutes ago
You do understand the order of operation is important here.

Yes there currently are 1.1B fannie share out.

and to give some on on this 80% would be to give them 4.4B shares so that then there are 5.5B...

But...

What if..

Fir
FNMA
ron_66271 ron_66271 5 minutes ago
Only the Retained Earnings was the Topic of Discussion.

All Other asset were off limits during both Plans conformation process. Just ask Justen Nelson!

Only the 363 Sales assets are discussed in either Pan 6-7

The 363 Sales assets are the Retained Earning
COOP
arizona1 arizona1 5 minutes ago
I watched both matches live. Coco is just a delightful kid and Frances threw up on court and still won. Simply amazing athletes!
TRAPPER JIM TRAPPER JIM 6 minutes ago
I'm so ready for summer to be here. There's only 66 days left until Spring 
Ubgood Ubgood 6 minutes ago
Bankrupt company...turtle on its back in 100 degree weather...billions of shares and no buyers..P.O.S..
CBGL
gawti88 gawti88 6 minutes ago
haha this guy still bashing 24 7 and he has stock. Makes sense all lol
CEOS
12yearplan 12yearplan 7 minutes ago
Hurricane force winds expected again.

https://www.reuters.com/world/us/los-angeles-high-alert-with-extreme-winds-due-return-2025-01-13/
m0n m0n 8 minutes ago
Yes, CIRO reviews all news and PRs. Anyone can contact CSE and ask what the issue is.  In this case, a PR has to be submitted on the CoC and it needs to be approved by CIRO in order for it to post. Therefore the halt will be lifted.

There is a filing submission process to CIRO for PR'
TWOH
Fred Kadiddlehopper Fred Kadiddlehopper 8 minutes ago
Whether RFK is confirmed or not (I believe he and most of the nominees will be), I think it might be wise to anticipate a high degree of chaos from the incoming administration, which translates as volatility in the stock market.
ENTA
Kool Aid Man Kool Aid Man 9 minutes ago
UNLESS..the SEC determines someone they had permanently barred and sent to prison is in violation of their order. https://www.sec.gov/enforcement-litigation/litigation-releases/lr-24736
"The litigation was handled by Andrew Shoenthal, Robert M. Moye, and Benjamin J. Hanauer of the Chicago Re
SPZI
mankind mankind 10 minutes ago
GERN is an example of the brightest minds, meaning the analysts, being in this case off by 20% in their estimates. The fact that some think that they can predict earnings and ultimately valuation, especially on a biotech, is borderline insanity. Seth Klarman of Baupost is hall of fame value investor
GERN
NoMoDo NoMoDo 10 minutes ago
It actually spent a lot of time between .0007-.0009 and then went up to .0031 for a few days.
HMBL
Zorax Zorax 10 minutes ago
Coming from a person that stated Trump would sell his shares as soon as he was able to do so. No one knows how much shares the djt owners are moving.

Quite a company crew and owner/main shareholder you give your money to and obsessively support.. Well, actually gamble on the market fo
DJT
delerious1 delerious1 10 minutes ago
# 8 Breakout Boards
# 14 Most Read Boards
# 3 Recently Active Boards
# 15 Most Posted Boards Today
NBRI ROCKS!!!!🏈
NBRI
Monroe1 Monroe1 10 minutes ago
Technically bullish as well when Fridays and Mondays are green. This is going to run hard when mill runs are shaking out gold.
Stay tuned, the best is yet to come. Lots of adding and a lot of new eyes with more pouring in when molten ingot molds are being filled, then stand back in awe.
NBRI