ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
LiveOne Inc

LiveOne Inc (3510)

1.15
-0.06
(-4.96%)
Closed 26 January 8:00AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
1.15
Bid
1.12
Offer
1.17
Volume
150
1.21 Day's Range 1.21
0.00 52 Week Range 0.00
Previous Close
1.21
Open
1.21
Last Trade
150
@
1.21
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

3510 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

3510 - Frequently Asked Questions (FAQ)

What is the current LiveOne share price?
The current share price of LiveOne is 1.15 €
What is the 1 year trading range for LiveOne share price?
LiveOne has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LL3PanGenomic Health Inc
0.2999 €
(67.26%)
2.89k
VAR1Varta AG
1.00 €
(37.93%)
3.62M
FP9Five Point Holdings LLC
5.35 €
(36.48%)
20
UD9Mason Resources Inc
0.0616 €
(36.28%)
28k
8CTCannabix Technologies Inc
0.32 €
(33.33%)
250
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
34.02k
POTAPortofino Resources Inc
0.0032 €
(-38.46%)
150k
G12Global Atomic Corp
0.425 €
(-31.95%)
729.18k
1UR1Bee Vectoring Technologies International Inc
0.0035 €
(-30.00%)
139.6k
PF8European Lithium Limited
0.0348 €
(-3.33%)
9.79M
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
D7GNel ASA
0.1932 €
(0.99%)
4.13M
0QJHexagon Purus ASA
0.2725 €
(-22.59%)
3.99M
VAR1Varta AG
1.00 €
(37.93%)
3.62M

Discussion

View Full Feed
Truth_is_a_tool Truth_is_a_tool 4 minutes ago
Very good point. As you say , we need to see some real movement soon now that this dilutive deal is in place. I would love to see Kim retire and hand the reins to someone who has a proven business track record. That’s obviously not likely to happen.
KBLB
learningcurve2020 learningcurve2020 5 minutes ago
No she won’t. She already told her shareholders “It’ll be when it’ll be” while making it clear that NICE still requires more input.
NWBO
al44 al44 6 minutes ago
If they can't code-

https://media.gettr.com/group4/getter/2025/01/25/13/777ed21f-1df1-0475-8382-152c067f2183/e0c0330a8dc132cd498e8d8f2efff271_768x0.jpg
Whalatane Whalatane 9 minutes ago
DeepSeeks AI analysis on challenges gaining approval in Germany ( for those new to DeepSeek )

What are the challenges Amarin faces in getting Vazkepa approved in Germany
Amarin faces several challenges in getting Vascepa (marketed as Vazkepa in Europe) approved and adopted in
AMRN
al44 al44 9 minutes ago
Trump fixed Global warming in less than 24hrs in office.

https://media.gettr.com/group4/getter/2025/01/25/21/1cc924bf-ef52-81bf-ac68-b0ed544e57b2/fdab775b8c41c9bafa7f1e60a59e4b12_768x0.jpg
NOLA1961 NOLA1961 10 minutes ago
Getting excited again
TGLO
Trinityz1 Trinityz1 10 minutes ago
An 80-year-old Saskatchewan farmer goes to the clinic in Saskatoon for a check-up.
The doctor is amazed at what good shape the guy is in and asks, 'How do you stay in such great physical condition?'
'I'm from Sask and in my spare time I like to hunt and fish' says the old guy, 'and tha
NOLA1961 NOLA1961 11 minutes ago
thanks Chen.
TGLO
janice shell janice shell 11 minutes ago
lol, tennis. I think it was discussed here yesterday. Or at Tornado Alley.

I think it's possible that--though Trump doesn't realize it--he's doing about as well this week as he will in the next four years.
Invest-in-America Invest-in-America 12 minutes ago
HWH: I'd wager that they launch a PR this looming Monday about a GRAND OPENING of one of the classic " HAPI " pizza joints right here in the glorious USA !!!! WEEEEEEEEEEE!!!! (Hey, calm-down, Clown!!!)

The following ditty is the official County of Los Angeles, California's, new T
HWH
RMS555 RMS555 13 minutes ago
Some questions for the "top traders" of PSRU:
Who is Ezzat El Jallad and how can he receive billions of shares for "debt conversion" when there are no monies owed to him? His name shows up here (page 7& 8): https://www.otcmarkets.com/otcapi/company/financial-report/416039/content What happen
PSRU
al44 al44 14 minutes ago
Global warming hits New Orleans-

Bourbon St.
https://media.gettr.com/group4/getter/2025/01/23/11/98bd9252-4b25-3046-a40b-f0e0b1069b4a/ec7b371afd36f032a87bbda7d2d6ee55_768x0.jpg
EternalPatience EternalPatience 14 minutes ago
EVP of a company gets allocated by his company. He is not like you and me buying in Schwab or Robinhood or vanguard or fidelity. So it's possible when company allocates shares

Imagine. Do you think a trillion dollar company would make such a stupid error in a 8F filing?  Impossible...
FNMA
kayak_wench kayak_wench 15 minutes ago
Sure they would put Percoset on the back burner if they have to, but I don't think they will have to. I think Nasrat knows how to operate Elite and how to divide its resources and meet all the drug demand his customers have. He is continuing to grow Elite's product line and just brought on more th
ELTP
OPKOHEALTH2022 OPKOHEALTH2022 16 minutes ago
Very insightful input on Plug …. … I am watching closely but it’s hard to ketch a falling knife like FCE. Not much going on for FCE and I believe the only hope is that if they can prove with Exxon in the CC technology this is the only hope for them at the moment. IMO
FCEL
blackcat blackcat 16 minutes ago
He thinks he can force the PNW to do what he wants. He'll have to rethink that. This is the home of Costco, after all.

And- no- since I am not familiar with the Australian Open, I did not. Golf? Tennis?
al44 al44 17 minutes ago
Not much to lose anyway-

https://media.gettr.com/group8/getter/2025/01/24/18/abfb1452-2ace-62a4-feaf-b5eafa9b5434/f4804e90988f0c0d62f297111d62a947_768x0.jpg
EternalPatience EternalPatience 18 minutes ago
Carney has been an anti gse guy from 2012 wsj days. So don't try logic with his articles. He is a paid shill to satisfy what his masters want 
FNMA
skitahoe skitahoe 18 minutes ago
For all intents and purposes this is no longer a publicly trading stock. It won't be until it's caught up with it's financials. 97% of it's market cap was lost in a tiny market sale where clearly the MM's were taking advantage of the seller.

I really don't know if a call to Fidelity
CRTG
JustGoDeep JustGoDeep 19 minutes ago
Clueless BS Folks!!
BIEL
meixatech meixatech 19 minutes ago
Does this mean that even when RSPI makes majors deals, it still can remain in EM? If so, hypothetically then, its price in EM can skyrocket to $$ and due to no retail access. This would put enormous buying pressure on its stock, thereby jacking up the price way beyond the company's value. Wowzers
RSPI
ddls ddls 19 minutes ago
Pin this also while your at it please.🤠

337616
BIEL
katiesdad7 katiesdad7 22 minutes ago
Most investors here have learned many years ago that flipping this stock was the way to go.  Some may not like it but I think flipping is at least half of the volume here. 

Every kick the can update has dropped the stock about 12%. Then it goes back up.  So the next update will be an
CBRF
stockinspector stockinspector 25 minutes ago
You forgot to say "misleading comments thus far" to be grammatically correct. And
"has thus far been unable to execute" Do you think investing is merit based and an
equal opportunity for all?
WDLF

Your Recent History

Delayed Upgrade Clock