Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 896,615 |
|
|||||
| News | (8) | ||||||
| Day High | 74.00 | Low High |
|||||
| Day Low | 70.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lbg Media Plc | LBG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.50 | 5.19% | 71.00 | 01:35:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 70.50 | 70.00 | 74.00 | 71.00 | 67.50 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 61 | 896,615 | 71.58p | 641,754p | - | 63.50 - 106.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:46:36 | O | 5 | 71.00p | GBX |
| Industry Sector |
|---|
| MEDIA |
Lbg Media Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 150.71M | 206.46M | - | 63.28M | 5.35M | 0.03 | 28.19 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Lbg Media News
| Date | Time | Source | News Article |
|---|---|---|---|
| 18/4/2024 | 20:55 | Alliance News |  LBG Media expands into US market alongside positive 2023.. |
| 18/4/2024 | 18:31 | RNS Regulatory News | LBG Media PLC Director/PDMR Shareholding |
| 18/4/2024 | 16:00 | RNS Regulatory News | LBG Media PLC Unaudited Final Results |
| 03/4/2024 | 17:00 | RNS Regulatory News | LBG Media PLC Notice of Results |
| 17/1/2024 | 02:18 | UK Regulatory | LBG Media PLC Grant of Share Awards |
| 05/1/2024 | 00:39 | UK Regulatory | LBG Media PLC Exercise of Options, Director Dealings and TVR |
| 21/12/2023 | 00:58 | Alliance News | LBG expects higher annual revenue but Australia profit.. |
| 20/12/2023 | 18:00 | UK Regulatory | LBG Media PLC Pre-Close Trading Update |
| 19/10/2023 | 00:28 | Alliance News | LBG Media capitalises on US audience with Betches Media buy |
| 18/10/2023 | 17:00 | UK Regulatory | LBG Media PLC Acquisition of Betches Media |
| 20/9/2023 | 19:54 | Alliance News | TRADING UPDATES: Judges Scientific revenue up; LBG backs.. |
| 20/9/2023 | 16:00 | UK Regulatory | LBG Media PLC Interim Results |
Historical LBG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.00 | 74.00 | 63.50 | 66.05 | 14,962 | 5.00 | 7.58% |
| 1 Month | 77.00 | 79.80 | 63.50 | 69.58 | 71,832 | -6.00 | -7.79% |
| 3 Months | 83.40 | 87.00 | 63.50 | 78.94 | 71,390 | -12.40 | -14.87% |
| 6 Months | 89.60 | 93.60 | 63.50 | 82.53 | 95,561 | -18.60 | -20.76% |
| 1 Year | 96.20 | 106.00 | 63.50 | 84.26 | 73,858 | -25.20 | -26.20% |
| 3 Years | 195.00 | 213.00 | 50.00 | 105.46 | 73,096 | -124.00 | -63.59% |
| 5 Years | 195.00 | 213.00 | 50.00 | 105.46 | 73,096 | -124.00 | -63.59% |
