ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Vistra Corp

Vistra Corp (0V6)

162.80
5.70
(3.63%)
Closed 13 January 8:00AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
162.80
Bid
162.55
Offer
163.40
Volume
11,482
151.30 Day's Range 165.00
35.00 52 Week Range 165.00
Previous Close
157.10
Open
157.80
Last Trade
6
@
163.15
Last Trade Time
Average Volume (3m)
6,117
Financial Volume
-
VWAP
-

0V6 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
115.8500110.7859891654146.94999165145.9499910490157.85472918DE
423.3500116.7443611864139.449991651257579145.46335052DE
1244.1537.210282343118.65165101.66117138.79787761DE
2678.7893.763389669184.0216559.124653122.58529434DE
52126.4347.25274725336.4165353041111.71558837DE
156133.4453.74149659929.416529.22459108.5928493DE
260133.4453.74149659929.416529.22459108.5928493DE

0V6 - Frequently Asked Questions (FAQ)

What is the current Vistra share price?
The current share price of Vistra is 162.80 €
What is the 1 year trading range for Vistra share price?
Vistra has traded in the range of 35.00 € to 165.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
76M0Realbotix Corp
0.416 €
(80.87%)
1.54M
LT1BVerifyMe Inc
2.70 €
(65.64%)
43.88k
ZK7Conduit Pharmaceuticals Inc
0.129 €
(60.25%)
319.72k
N79Blackbird Critical Metals Corp
0.1549 €
(52.76%)
1.45k
E3O1Nexoptic Technology Corp
0.0285 €
(50.00%)
3.14k
GR2Marvel Gold Limited
0.001 €
(-80.00%)
95.54k
1K0IGM Biosciences Inc
1.90 €
(-62.00%)
596
0PV2Moovly Media Inc
0.002 €
(-55.56%)
1.5k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
35k
0M4Mersana Therapeutics Inc
0.7058 €
(-44.01%)
144.8k
PF8European Lithium Limited
0.0336 €
(2.44%)
3M
D7GNel ASA
0.2451 €
(-3.50%)
2.56M
LHADeutsche Lufthansa AG
5.656 €
(0.35%)
1.9M
G7PAEnergy Transition Minerals Ltd
0.046 €
(2.22%)
1.81M
RQ0DWave Quantum Inc
5.61 €
(-8.12%)
1.78M

Discussion

View Full Feed
Eli-316 Eli-316 5 minutes ago
"PLAN to pick up ALL the 4's in the AM-- tried fri- $$$ was not ready.(available)"

WOW...Talking about going all in. Good for you.
CGAC
StockItOut StockItOut 5 minutes ago
It hurts to think, huh? Your Maganut-In-Chief wants to attack Canada and Greenland. You're the idiot.
XERI
3331 3331 6 minutes ago
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
12yearplan 12yearplan 6 minutes ago
[yt]Z14iLqis5sw[/yt]
jobynimble jobynimble 6 minutes ago
https://x.com/kobeissiletter/status/1878558994622456276?s=61&t=yVFUOJsDIX47DnFKN2pKtQ

“Insurance stocks are set to collapse:

LA wildfires have officially spread over 40,000 acres with insurance losses crossing $20 billion.

Since the market closed on Frida
John Doe 2024 John Doe 2024 7 minutes ago
Potential here is off the charts but it is an otc company so you never know. The only hope we have here is Nexboard and nobody knows if it's real.
XERI
3331 3331 7 minutes ago
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
TradingCharts TradingCharts 8 minutes ago
Pluspetrol Acquires ExxonMobil Exploration Argentina (EMEA)
17 December, 2024
https://www.pluspetrol.net/en/articulo/pluspetrol-acquires-exxon-mobil-exploration-argentina-emea-1
Pluspetrol continues to grow and establish itself as an energy leader in the region.

IBATF
DonVance DonVance 8 minutes ago
Down again today. This needs something new to get people interested.
DOGEUSD
dukeb dukeb 9 minutes ago
And their advice to eat healthy (for the most part), exercise, control your blood pressure, your cholesterol and your blood sugar.

It's a bunch of hokum.

Don't tread on me!

/s

Damn those crummy doctors and scientist and their stupid vaccine
blackhawks blackhawks 9 minutes ago
Your tears commence shortly after 1/20, and like a little piggy it will be wee wee wee all the way to the recession.

Among Trump's policy proposals which, if any, do you think are NOT recession catalysts? Tariffs, mass deportations, extending the tax cuts, expansion of the Reich?
surfer44 surfer44 10 minutes ago
Leigh Goehring, a name long associated with Natural Resource investing, and his long-time partner Adam Rozencwajg


Natural Resources Market Commentary - Q3 2024
01/09/2025

Q3 2024 natural resources saw volatility: Natural gas inventories fell, oil faced a
COPX
janice shell janice shell 10 minutes ago
Yep.
dukeb dukeb 12 minutes ago
I've followed a few iHang boards over the years. If a mod there doesn't like what a poster has said (it can be as innocuous as lamenting purchasing stock in the company being discussed) the post is summarily removed. The only posts that survive are cheers for how well the company and its managemen
delerious1 delerious1 12 minutes ago
Time will tell....and I'm banking on the upside

NBRI Rocks!!!!
NBRI
ironhammer ironhammer 14 minutes ago
lol lol lol lol have a great week and good trades to all and for those that don't well to bad
NBRI
fuagf fuagf 14 minutes ago
hap0206, Yeah, too many voters give Trump credit for things he had little if any real input in. You have been told before:
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174243745 .

"I think about 50% of the voters give him credit for fast-tracking the vaccine
Explosivo Explosivo 15 minutes ago
That one hits too close to home for me to enjoy. “Yes chef” “heard” “corner” and the like. If you like that, perhaps you’d enjoy the movie “The Menu”

They go hand in hand.
HMBL
Not likely Not likely 16 minutes ago
Flippin' unbelievable with these puppet fools.


My goodness.
SPZI

Your Recent History

Delayed Upgrade Clock