We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.48 | -7.71830985915 | 71 | 74.7 | 64.099999 | 2119 | 69.01413344 | DE |
| 4 | -16.42 | -20.0390529656 | 81.94 | 88.42 | 64.099999 | 1698 | 75.81804596 | DE |
| 12 | -9.48 | -12.64 | 75 | 99.04 | 64.099999 | 2353 | 84.10613636 | DE |
| 26 | 28.12 | 75.1871657754 | 37.4 | 99.04 | 37.2 | 1610 | 76.74317478 | DE |
| 52 | 36.12 | 122.857142857 | 29.4 | 99.04 | 29.2 | 1126 | 70.15674243 | DE |
| 156 | 36.12 | 122.857142857 | 29.4 | 99.04 | 29.2 | 1126 | 70.15674243 | DE |
| 260 | 36.12 | 122.857142857 | 29.4 | 99.04 | 29.2 | 1126 | 70.15674243 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 65.459998 | 1.06 | 1.65 | 64.98 | 66.08 | 64.66 | 584 |
| 1721939160 | 64.4 | -2.32 | -3.48 | 67.08 | 67.8 | 64.099999 | 2571 |
| 1721852820 | 66.72 | -7.6 | -10.23 | 73.86 | 73.86 | 66.72 | 3019 |
| 1721766420 | 74.319999 | 1.96 | 2.71 | 72.88 | 74.7 | 72.18 | 2092 |
| 1721679960 | 72.36 | 1.84 | 2.61 | 70.62 | 72.84 | 70.099999 | 1794 |
| 1721420760 | 70.52 | 1.82 | 2.65 | 71 | 71 | 69.86 | 1120 |
| 1721334360 | 68.7 | -2.06 | -2.91 | 70.72 | 71.319999 | 67.52 | 4134 |
| 1721248020 | 70.76 | -7.82 | -9.95 | 78.959999 | 78.959999 | 69.8 | 2863 |
| 1721161560 | 78.58 | -0.08 | -0.10 | 79.62 | 79.62 | 77.8 | 932 |
| 1721075160 | 78.66 | -4.8 | -5.75 | 83.72 | 83.8 | 78.48 | 2524 |
| 1720815960 | 83.459999 | -1.1 | -1.30 | 83.88 | 84.66 | 81.22 | 570 |
| 1720729560 | 84.56 | 0.24 | 0.28 | 84.44 | 86.3 | 83.56 | 1452 |
| 1720643220 | 84.319999 | 0.12 | 0.14 | 84.02 | 86 | 80.739999 | 2497 |
| 1720556760 | 84.2 | -0.5 | -0.59 | 86.4 | 88.42 | 84.2 | 3652 |
| 1720470360 | 84.7 | 1.7 | 2.05 | 82.86 | 84.7 | 82.16 | 596 |
| 1720211220 | 83 | -2.92 | -3.40 | 86 | 86 | 83 | 453 |
| 1720124820 | 85.92 | 0.72 | 0.85 | 85.34 | 86.94 | 85.319999 | 731 |
| 1720038420 | 85.2 | 3.68 | 4.51 | 81.92 | 85.3 | 81.56 | 1247 |
| 1719952020 | 81.52 | -0.76 | -0.92 | 80.76 | 81.52 | 80.4 | 986 |
| 1719865620 | 82.28 | 2.74 | 3.44 | 79.5 | 84.7 | 79.4 | 509 |
| 1719606420 | 79.54 | -1.76 | -2.16 | 81.94 | 82.5 | 77.9 | 221 |
| 1719520020 | 81.3 | 0.78 | 0.97 | 80.02 | 81.3 | 78.84 | 524 |
| 1719433620 | 80.52 | -2.52 | -3.03 | 84.06 | 84.5 | 80.14 | 1203 |
| 1719347160 | 83.04 | 0.62 | 0.75 | 82.739999 | 85.239999 | 81.9 | 1588 |
| 1719260820 | 82.42 | 1.4 | 1.73 | 80.54 | 82.819999 | 80.14 | 1026 |
| 1719001620 | 81.02 | -1.86 | -2.24 | 82.14 | 82.52 | 79.5 | 633 |
| 1718915160 | 82.88 | 1.62 | 1.99 | 82 | 83.16 | 81 | 1211 |
| 1718828820 | 81.26 | 0.68 | 0.84 | 81.3 | 81.3 | 79 | 4522 |
| 1718742360 | 80.58 | 2.54 | 3.25 | 78.68 | 80.58 | 77.02 | 2926 |
| 1718656020 | 78.04 | -3.28 | -4.03 | 81.94 | 82.44 | 77 | 1646 |
| 1718396820 | 81.319999 | -1.48 | -1.79 | 82.68 | 83.26 | 80.48 | 1551 |
| 1718310420 | 82.8 | -2.4 | -2.82 | 82.959999 | 84 | 78.819999 | 4977 |
| 1718224020 | 85.2 | 0.54 | 0.64 | 85.22 | 86.86 | 82.599999 | 1215 |
| 1718137620 | 84.66 | 2.98 | 3.65 | 82.34 | 85.54 | 81.98 | 1499 |
| 1718051220 | 81.68 | 3.16 | 4.02 | 78.739999 | 84.08 | 78.56 | 1578 |
| 1717792020 | 78.52 | -0.64 | -0.81 | 78.18 | 82.3 | 77.959999 | 2563 |
| 1717705620 | 79.16 | -5.9 | -6.94 | 84.48 | 85.96 | 76.599999 | 6083 |
| 1717619220 | 85.06 | 2.34 | 2.83 | 82.34 | 85.38 | 81.54 | 3077 |
| 1717532820 | 82.72 | -3.02 | -3.52 | 86.58 | 86.58 | 79.76 | 4092 |
| 1717446420 | 85.739999 | -6.08 | -6.62 | 92.76 | 94.18 | 84.06 | 5940 |
| 1717187220 | 91.82 | -4.78 | -4.95 | 97.76 | 99.04 | 88.02 | 8864 |
| 1717100820 | 96.6 | 0.24 | 0.25 | 95.72 | 97.2 | 94.6 | 1485 |
| 1717014420 | 96.36 | -1.42 | -1.45 | 98.3 | 98.38 | 94.8 | 2102 |
| 1716928020 | 97.78 | 1.28 | 1.33 | 96 | 98.72 | 93.52 | 3342 |
| 1716841560 | 96.5 | 1.44 | 1.51 | 95.84 | 98.5 | 95.84 | 11915 |
| 1716582420 | 95.06 | 5.98 | 6.71 | 89.48 | 95.88 | 87 | 3760 |
| 1716496020 | 89.08 | 1.92 | 2.20 | 89.62 | 90.3 | 86 | 3299 |
| 1716409620 | 87.16 | 0.84 | 0.97 | 87.32 | 88.32 | 86.08 | 1702 |
| 1716323160 | 86.32 | 1.86 | 2.20 | 84.68 | 86.32 | 83.88 | 2236 |
| 1716236760 | 84.459999 | -1.98 | -2.29 | 87.26 | 88.04 | 83.98 | 1474 |
| 1715977620 | 86.44 | 0.44 | 0.51 | 86.66 | 88.6 | 85.64 | 1988 |
| 1715891220 | 86 | -3.2 | -3.59 | 90.56 | 91.02 | 85.819999 | 2173 |
| 1715804820 | 89.2 | 5.4 | 6.44 | 84.02 | 89.58 | 84.02 | 2151 |
| 1715718420 | 83.8 | -0.08 | -0.10 | 83.78 | 84.28 | 81.819999 | 939 |
| 1715631960 | 83.88 | -3.14 | -3.61 | 87.82 | 89.1 | 83.88 | 3529 |
| 1715372820 | 87.02 | 0.66 | 0.76 | 87.66 | 89.98 | 85.7 | 2166 |
| 1715286420 | 86.36 | 2.22 | 2.64 | 82.58 | 86.48 | 82.58 | 1034 |
| 1715200020 | 84.14 | 7.86 | 10.30 | 75.64 | 84.42 | 72.72 | 1901 |
| 1715113620 | 76.28 | -0.34 | -0.44 | 77.239999 | 78 | 76 | 385 |
| 1715027220 | 76.62 | -0.26 | -0.34 | 79.36 | 79.7 | 75 | 1988 |
| 1714768020 | 76.88 | 1.7 | 2.26 | 75 | 76.88 | 75 | 903 |
| 1714681560 | 75.18 | 3.14 | 4.36 | 70.98 | 75.18 | 70.2 | 1585 |
| 1714508820 | 72.04 | -0.3 | -0.41 | 73.72 | 73.72 | 71.76 | 269 |
| 1714422420 | 72.34 | 3.74 | 5.45 | 68.3 | 72.34 | 67.66 | 1111 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
