We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4 | 3.92156862745 | 102 | 111 | 102 | 56254 | 105.3074057 | DE |
| 4 | -2 | -1.85185185185 | 108 | 114 | 98 | 164877 | 104.18874629 | DE |
| 12 | -22 | -17.1875 | 128 | 142 | 98 | 124967 | 113.39391017 | DE |
| 26 | -32 | -23.1884057971 | 138 | 143 | 98 | 121868 | 122.59637292 | DE |
| 52 | 27.8 | 35.5498721228 | 78.2 | 143 | 63.5 | 108437 | 110.82593758 | DE |
| 156 | -86.5 | -44.9350649351 | 192.5 | 200 | 50 | 84152 | 101.70180225 | DE |
| 260 | -89 | -45.641025641 | 195 | 213 | 50 | 83897 | 108.27156776 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 106 | -5 | -4.50 | 110 | 110 | 106 | 71230 |
| 1741887000 | 111 | 6 | 5.71 | 107 | 111 | 107 | 73594 |
| 1741800600 | 105 | 1 | 0.96 | 106 | 106 | 105 | 23832 |
| 1741714200 | 104 | 1 | 0.97 | 104 | 104 | 103 | 49126 |
| 1741627800 | 103 | 1 | 0.98 | 105 | 105 | 103 | 98180 |
| 1741368600 | 102 | 2.5 | 2.51 | 102 | 102 | 102 | 36538 |
| 1741282200 | 99.5 | -3.5 | -3.40 | 106 | 106 | 99.5 | 143360 |
| 1741195800 | 103 | -1 | -0.96 | 104 | 104 | 102 | 19131 |
| 1741109400 | 104 | 0 | 0.00 | 103 | 104 | 101 | 34633 |
| 1741023000 | 104 | 0 | 0.00 | 104 | 107 | 104 | 118919 |
| 1740763800 | 104 | 1 | 0.97 | 107 | 108 | 104 | 996782 |
| 1740677400 | 103 | -3 | -2.83 | 104 | 104 | 103 | 36238 |
| 1740591000 | 106 | 4.5 | 4.43 | 103 | 106 | 102 | 49182 |
| 1740504600 | 101.5 | 0 | 0.00 | 102 | 103 | 101.5 | 47672 |
| 1740418200 | 101.5 | -0.5 | -0.49 | 105 | 105 | 98 | 109123 |
| 1740159000 | 102 | -3 | -2.86 | 106 | 107 | 101 | 953971 |
| 1740072600 | 105 | -5 | -4.55 | 110 | 110 | 100 | 52822 |
| 1739986200 | 110 | 0 | 0.00 | 110 | 111 | 108 | 27907 |
| 1739899800 | 110 | 0 | 0.00 | 112 | 112 | 110 | 61718 |
| 1739813400 | 110 | -2 | -1.79 | 113 | 114 | 109 | 176155 |
| 1739554200 | 112 | 7 | 6.67 | 108 | 112 | 106 | 188652 |
| 1739467800 | 105 | -10 | -8.70 | 116 | 116 | 100 | 805954 |
| 1739381400 | 115 | -1 | -0.86 | 116 | 116 | 115 | 32983 |
| 1739295000 | 116 | 0 | 0.00 | 117 | 117 | 116 | 82735 |
| 1739208600 | 116 | 0 | 0.00 | 117 | 117 | 116 | 46898 |
| 1738949400 | 116 | -2 | -1.69 | 118 | 118 | 116 | 70797 |
| 1738863000 | 118 | -1 | -0.84 | 118 | 118 | 118 | 119697 |
| 1738776600 | 119 | -1 | -0.83 | 121 | 121 | 118 | 77016 |
| 1738690200 | 120 | -5 | -4.00 | 120 | 120 | 120 | 13851 |
| 1738603800 | 125 | 1 | 0.81 | 125 | 125 | 125 | 23762 |
| 1738344600 | 124 | 1 | 0.81 | 124 | 124 | 124 | 40087 |
| 1738258200 | 123 | 0 | 0.00 | 124 | 124 | 123 | 51902 |
| 1738171800 | 123 | -1 | -0.81 | 127 | 127 | 123 | 44263 |
| 1738085400 | 124 | -2.5 | -1.98 | 127 | 128 | 124 | 170099 |
| 1737999000 | 126.5 | 5.5 | 4.55 | 123 | 126.5 | 123 | 78298 |
| 1737739800 | 121 | -1 | -0.82 | 122 | 124 | 121 | 94308 |
| 1737653400 | 122 | -2.5 | -2.01 | 123 | 123 | 118 | 214444 |
| 1737567000 | 124.5 | -0.5 | -0.40 | 127 | 128 | 122 | 371038 |
| 1737480600 | 125 | -1.5 | -1.19 | 128 | 128 | 124 | 154903 |
| 1737394200 | 126.5 | -1.5 | -1.17 | 132 | 132 | 126 | 66848 |
| 1737135000 | 128 | 1 | 0.79 | 129 | 130 | 128 | 171533 |
| 1737048600 | 127 | -1 | -0.78 | 129 | 129 | 127 | 2409 |
| 1736962200 | 128 | -1 | -0.78 | 128 | 128 | 126 | 13988 |
| 1736875800 | 129 | -1 | -0.77 | 129 | 129 | 129 | 14652 |
| 1736789400 | 130 | -0.5 | -0.38 | 127 | 130 | 125 | 68872 |
| 1736530200 | 130.5 | 0.5 | 0.38 | 130 | 130.5 | 130 | 15589 |
| 1736443800 | 130 | -1 | -0.76 | 130 | 130 | 130 | 1421 |
| 1736357400 | 131 | 4 | 3.15 | 131 | 131 | 131 | 1044 |
| 1736271000 | 127 | 0 | 0.00 | 127 | 127 | 127 | 285685 |
| 1736184600 | 127 | -6 | -4.51 | 127 | 127 | 127 | 855 |
| 1735925400 | 133 | -1 | -0.75 | 130 | 133 | 130 | 6908 |
| 1735839000 | 134 | 4 | 3.08 | 134 | 134 | 134 | 58685 |
| 1735666200 | 130 | 0 | 0.00 | 131 | 131 | 130 | 9566 |
| 1735579800 | 130 | 0 | 0.00 | 130 | 130 | 130 | 5652 |
| 1735320600 | 130 | 0 | 0.00 | 130 | 130 | 130 | 75 |
| 1735061400 | 130 | 0 | 0.00 | 135 | 136 | 130 | 10569 |
| 1734975000 | 130 | -3 | -2.26 | 137 | 137 | 130 | 55930 |
| 1734715800 | 133 | 8 | 6.40 | 128 | 142 | 127 | 542273 |
| 1734629400 | 125 | -3 | -2.34 | 126 | 126 | 125 | 7270 |
| 1734543000 | 128 | 6 | 4.92 | 123 | 128 | 123 | 66696 |
| 1734456600 | 122 | 2 | 1.67 | 118 | 122 | 118 | 48201 |
| 1734370200 | 120 | -4 | -3.23 | 120 | 120 | 120 | 30052 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
