Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lbg Media Plc | LBG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.25 | 0.32% | 77.25 | 01:35:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 77.25 | 77.00 |
| Industry Sector |
|---|
| MEDIA |
LBG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.50 | 78.50 | 72.50 | 77.10 | 69,545 | 4.75 | 6.55% |
| 1 Month | 72.00 | 78.50 | 63.50 | 70.60 | 238,639 | 5.25 | 7.29% |
| 3 Months | 83.40 | 87.00 | 63.50 | 74.54 | 122,742 | -6.15 | -7.37% |
| 6 Months | 89.50 | 93.60 | 63.50 | 78.76 | 113,636 | -12.25 | -13.69% |
| 1 Year | 100.00 | 106.00 | 63.50 | 81.81 | 86,830 | -22.75 | -22.75% |
| 3 Years | 195.00 | 213.00 | 50.00 | 102.78 | 78,233 | -117.75 | -60.38% |
| 5 Years | 195.00 | 213.00 | 50.00 | 102.78 | 78,233 | -117.75 | -60.38% |
LBG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 77.25 | 0.25 | 0.32% | 77.25 | 77.25 | 77.25 | 2,767 |
| 01 May 2024 | 77.00 | 1.00 | 1.32% | 78.50 | 78.50 | 77.00 | 188,651 |
| 30 Apr 2024 | 76.00 | -1.25 | -1.62% | 76.00 | 76.00 | 76.00 | 27,165 |
| 27 Apr 2024 | 77.25 | -0.50 | -0.64% | 76.00 | 77.25 | 75.00 | 25,870 |
| 26 Apr 2024 | 77.75 | 3.25 | 4.36% | 73.50 | 78.50 | 73.50 | 98,274 |
| 25 Apr 2024 | 74.50 | 2.00 | 2.76% | 72.50 | 74.50 | 72.50 | 7,764 |
| 24 Apr 2024 | 72.50 | 0.50 | 0.69% | 72.50 | 72.50 | 72.50 | 76,443 |
| 23 Apr 2024 | 72.00 | 2.00 | 2.86% | 70.00 | 73.00 | 70.00 | 53,510 |
| 20 Apr 2024 | 70.00 | -1.00 | -1.41% | 69.50 | 72.50 | 69.50 | 2,169,079 |
| 19 Apr 2024 | 71.00 | 3.50 | 5.19% | 70.50 | 74.00 | 70.00 | 896,607 |
| 18 Apr 2024 | 67.50 | 1.00 | 1.50% | 67.50 | 67.50 | 67.50 | 16,808 |
| 17 Apr 2024 | 66.50 | 2.50 | 3.91% | 66.50 | 66.50 | 66.50 | 8,201 |
| 16 Apr 2024 | 64.00 | 0.50 | 0.79% | 64.00 | 64.00 | 64.00 | 3,175 |
| 13 Apr 2024 | 63.50 | -2.50 | -3.79% | 63.50 | 63.50 | 63.50 | 7,571 |
| 12 Apr 2024 | 66.00 | 2.50 | 3.94% | 66.00 | 66.00 | 66.00 | 39,055 |
| 11 Apr 2024 | 63.50 | -2.50 | -3.79% | 66.00 | 66.00 | 63.50 | 5,991 |
| 10 Apr 2024 | 66.00 | -2.25 | -3.30% | 65.50 | 67.50 | 65.00 | 16,881 |
| 09 Apr 2024 | 68.25 | -2.00 | -2.85% | 68.50 | 68.50 | 66.00 | 41,606 |
| 06 Apr 2024 | 70.25 | 2.25 | 3.31% | 70.25 | 70.25 | 70.25 | 442,387 |
| 05 Apr 2024 | 68.00 | -2.00 | -2.86% | 68.00 | 68.00 | 68.00 | 225,105 |
| 04 Apr 2024 | 70.00 | -2.00 | -2.78% | 72.00 | 73.50 | 70.00 | 422,632 |
| 03 Apr 2024 | 72.00 | -2.60 | -3.49% | 74.60 | 74.60 | 72.00 | 13,231 |
