ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Avalon Advanced Materials Inc

Avalon Advanced Materials Inc (OU5A)

0.025
0.00
(0.00%)
Closed 24 December 8:00AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.025
Bid
0.02
Offer
0.0308
Volume
141,857
0.0168 Day's Range 0.025
0.0168 52 Week Range 0.0778
Previous Close
0.025
Open
0.025
Last Trade
80000
@
0.025
Last Trade Time
Average Volume (3m)
25,334
Financial Volume
-
VWAP
-

OU5A Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0048-16.10738255030.02980.02980.0168209200.02778733DE
4-0.0097999-28.16071310550.03479990.03680.0168262180.02852576DE
12-0.0148-37.18592964820.03980.03980.0168253340.03077798DE
26-0.0052-17.21854304640.03020.06020.0168184370.03232083DE
52-0.0448-64.18338108880.06980.07779990.0168168050.04245857DE
156-0.0698-73.62869198310.09480.1040.0168160000.04735533DE
260-0.0698-73.62869198310.09480.1040.0168160000.04735533DE

OU5A - Frequently Asked Questions (FAQ)

What is the current Avalon Advanced Materials share price?
The current share price of Avalon Advanced Materials is 0.025 €
What is the 1 year trading range for Avalon Advanced Materials share price?
Avalon Advanced Materials has traded in the range of 0.0168 € to 0.0778 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0RARAPT Therapeutics Inc
1.61 €
(101.25%)
83.81k
KASHIntellabridge Technology Corp
0.047 €
(88.00%)
1.24M
4APApollo Minerals Ltd
0.01 €
(66.67%)
30
AWY0Percheron Therapeutics Ltd
0.007 €
(55.56%)
660k
1W81WISeKey International Holding Ltd
9.70 €
(44.78%)
4.81k
WWTWater Ways Technologies Inc
0.0045 €
(-95.91%)
2.53k
L7C2Windfall Geotek Inc
0.0025 €
(-70.59%)
40k
QP9Atco Mining Inc
0.003 €
(-55.88%)
1.5k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
500
8QPFidus Investment Corp
9.5899 €
(-51.32%)
220
D7GNel ASA
0.2496 €
(-0.79%)
3.89M
RQ0DWave Quantum Inc
7.896 €
(24.07%)
2.16M
FWR0Yumy Candy Company Inc the
0.0352 €
(40.80%)
2.12M
PF8European Lithium Limited
0.0204 €
(-0.97%)
2.07M
DI6Distribuidora Internacional De Alimentacion SA
0.017 €
(1.80%)
1.83M

Discussion

View Full Feed
archilles archilles 2 minutes ago
Read my lips. We don’t need USFDA because we now have positive human trial results. Can we now delete negators from this forum because we DONT need US FDA and negating hires from big pharmas? We can make money by selling radiogelto India, second most populated country in the world.

RDGL
Green Leaf Smoker Green Leaf Smoker 2 minutes ago
Sorry, Your "O" has no value
PHIL
WebSlinger WebSlinger 2 minutes ago
>

No, he didn't.

The Scumbag CEO could have just filed an SEC form to close out the registration. But he didn't. The SEC tried to contact him to let him know that the registration was about to be considered aban
KBLB
koolmc koolmc 2 minutes ago
nice also in that one but got in early today, sold half riding the rest. Look like the only otc that made any significant move today.
Acme Investments Acme Investments 2 minutes ago
Is it .0001's?? We got a long way to Go!! New Year new Money 💰
BCAP
jimr1717 jimr1717 2 minutes ago
Board monitor needs some help
HMBL
barnyarddog barnyarddog 3 minutes ago
July 23, 2024 GCT Semiconductor and Ligado Networks Announce Commercial Availability of Band 54 Modules

https://ligado.com/press/gct-semiconductor-and-ligado-networks-announce-commercial-availability-of-band-54-modules/


Ligado Networks and GCT Semiconductor anno
GCT
PennyMillions852 PennyMillions852 4 minutes ago
So posters can blame you for stacking the ASK?? Asking for a friend, longs wont appreciate that....
IGPK
Iggy_Bot Iggy_Bot 4 minutes ago
The dems should all be charged as an accessory to the crimes these illegals are committing.
barnstormer barnstormer 4 minutes ago
Gary, just noticed this report filed on the MHRA performance over 2024. Lots of information in it, but in my opinion confirms the MHRA has failed to meet the goals it set out for 2024. You may want skip to section 4.6 to make reading easier.
https://researchbriefings.files.parliament.uk/doc
NWBO
I-Glow I-Glow 4 minutes ago
You still don't understand that none of the hijacked shells are candidates for a reverse merger because none of hijacked shells have filed a Form 211.

Only one (SRNW) reports to the SEC. Sharp filed a S-1 for FORW a year ago and it still isn't effective.

But GRDO/FORW i
FORW SRNW
 stock king 1 stock king 1 5 minutes ago
Are they in the mj business or coin business
CBDS
vlispxpert vlispxpert 5 minutes ago
LAES what part of play of the decade...and I sold last of my shares 3.20's, hoping for big dip to reload...DOH!!
LAES
SC8 SC8 5 minutes ago
Sorry, but it's just a fact MK took a year to write up those rabbit results and submit before he withdrew them in July. Yeah, he said the write up would take 6 weeks, but it was actually a year. Human trials will again have to verify containment over ten days or so, but the human patients will hav
RDGL
pdmihopefull pdmihopefull 6 minutes ago
Scam!!!!!
CAFI
vlispxpert vlispxpert 6 minutes ago
LAES hit $5...wife still holding hers...she's happy with me ;)
LAES
zerosnoop zerosnoop 6 minutes ago
Great news release. Thank you Santa for the early xmas present. The PROVEN AOT is going GLOABL.

https://www.accesswire.com/959008/qs-energy-announces-milestones-in-global-sales-activity-and-strategic-partnerships-as-2024-closes

https://ir.qsenergy.com/news/press-relea
QSEP
Reac Reac 6 minutes ago
Holy cow! PHIL has the technology to replace fossil fuels. That’s pretty huge.

https://youtu.be/HK-pUIiXRQM?si=C9YkK1rQZgMXZCCy
PHIL
wronginvestor wronginvestor 7 minutes ago
Mascale

You are quoting from websites and posts that have today been announced as controlled by unauthorized people.

People have been constantly questioning who is posting and it seems they have been vindicated in their concerns that it wasn't always a company official.
HIRU
 stock king 1 stock king 1 7 minutes ago
Hell yes , JK for prison 2025 .
VXIT
x993231 x993231 7 minutes ago
12/8/2024 was a Sunday??

The wash-sale rule prohibits selling an investment for a loss and replacing it with the same or a "substantially identical" investment 30 days before or after the sale.
If you do have a wash sale, the IRS will not allow you to write off the investment l
LWLG
MasterBlastr MasterBlastr 8 minutes ago
LOL your are funny.
Steady_T Steady_T 8 minutes ago
Ahhh. Thank you for clarifying that.
AVXL
Vexari Vexari 8 minutes ago
The fundamental paradox between Socrates and Plato

Socrates:

What we think we know

We don't

Plato:

What we really know

We don't know that we know Sometimes what is unknown, is spoken anyway.
ProfitScout ProfitScout 8 minutes ago
Retail traders can't buy IVDN again until the stock is re-listed to OTC Markets Current status but now that the last delinquent financial report has been filed that can happen at any time. The very few shares being reported as traded while IVDN is still on its EM status are not retail trades but li
IVDN