We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0018 | 8.91089108911 | 0.0202 | 0.0202 | 0.0202 | 9250 | 0.0202 | DE |
| 4 | -0.0112 | -33.734939759 | 0.0332 | 0.0332 | 0.0202 | 18050 | 0.02814541 | DE |
| 12 | -0.016 | -42.1052631579 | 0.038 | 0.0392 | 0.0168 | 27852 | 0.02863133 | DE |
| 26 | -0.0382 | -63.4551495017 | 0.0602 | 0.0602 | 0.0168 | 22125 | 0.03083135 | DE |
| 52 | -0.0518 | -70.189701897 | 0.0738 | 0.0738 | 0.0168 | 17703 | 0.03774526 | DE |
| 156 | -0.0728 | -76.7932489451 | 0.0948 | 0.104 | 0.0168 | 16804 | 0.04510183 | DE |
| 260 | -0.0728 | -76.7932489451 | 0.0948 | 0.104 | 0.0168 | 16804 | 0.04510183 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1737667620 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1737581220 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1737494820 | 0.0202 | -0.0084 | -29.37 | 0.0202 | 0.0202 | 0.0202 | 9250 |
| 1737408420 | 0.0286 | 0 | 0.00 | 0.0286 | 0.0286 | 0.0286 | 0 |
| 1737149220 | 0.0286 | 0 | 0.00 | 0.0286 | 0.0286 | 0.0286 | 0 |
| 1737062820 | 0.0286 | 0 | 0.00 | 0.0286 | 0.0286 | 0.0286 | 202 |
| 1736976420 | 0.0286 | 0 | 0.00 | 0.0286 | 0.0286 | 0.0286 | 0 |
| 1736890020 | 0.0286 | 0 | 0.00 | 0.0286 | 0.0286 | 0.0286 | 0 |
| 1736803620 | 0.0286 | 0 | 0.00 | 0.0286 | 0.0286 | 0.0286 | 0 |
| 1736544420 | 0.0286 | 0 | 0.00 | 0.0286 | 0.0286 | 0.0286 | 0 |
| 1736458020 | 0.0286 | 0 | 0.00 | 0.0286 | 0.0286 | 0.0286 | 0 |
| 1736371620 | 0.0286 | 0 | 0.00 | 0.0286 | 0.0286 | 0.0286 | 100300 |
| 1736285220 | 0.0286 | 0 | 0.00 | 0.0286 | 0.0286 | 0.0286 | 0 |
| 1736198820 | 0.0286 | 0 | 0.00 | 0.0286 | 0.0286 | 0.0286 | 21000 |
| 1735939620 | 0.0286 | 0 | 0.00 | 0.0286 | 0.0286 | 0.0286 | 10000 |
| 1735853220 | 0.0286 | -0.0042 | -12.80 | 0.0286 | 0.0286 | 0.0286 | 1000 |
| 1735594020 | 0.0328 | -0.0004 | -1.20 | 0.0328 | 0.0328 | 0.0328 | 297 |
| 1735334820 | 0.0332 | 0.0082 | 32.80 | 0.0332 | 0.0332 | 0.0332 | 2350 |
| 1734989220 | 0.025 | 0.0048 | 23.76 | 0.025 | 0.025 | 0.0168 | 141857 |
| 1734730020 | 0.0202 | -0.0062 | -23.48 | 0.0202 | 0.0202 | 0.0202 | 850 |
| 1734643620 | 0.0264 | -0.0032 | -10.81 | 0.0202 | 0.0264 | 0.0202 | 47500 |
| 1734557220 | 0.0296 | 0.0006 | 2.07 | 0.025 | 0.0298 | 0.025 | 6725 |
| 1734470820 | 0.029 | -0.0008 | -2.68 | 0.0231999 | 0.029 | 0.0231999 | 49400 |
| 1734384420 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 125 |
| 1734125220 | 0.0298 | -0.007 | -19.02 | 0.0298 | 0.0298 | 0.0298 | 37314 |
| 1734038820 | 0.0368 | 0 | 0.00 | 0.0368 | 0.0368 | 0.0368 | 700 |
| 1733952420 | 0.0368 | 0 | 0.00 | 0.0368 | 0.0368 | 0.0368 | 0 |
| 1733866020 | 0.0368 | 0.0078 | 26.90 | 0.0368 | 0.0368 | 0.0368 | 4000 |
| 1733779620 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1733520420 | 0.029 | -0.0058 | -16.67 | 0.029 | 0.029 | 0.029 | 1500 |
| 1733434020 | 0.0347999 | 0 | 0.00 | 0.0347999 | 0.0347999 | 0.0292 | 47140 |
| 1733347620 | 0.0347999 | 0.0011999 | 3.57 | 0.0347999 | 0.0347999 | 0.0347999 | 20000 |
| 1733261220 | 0.0336 | 0.0134 | 66.34 | 0.0202 | 0.0336 | 0.0202 | 50002 |
| 1733174820 | 0.0202 | -0.0098 | -32.67 | 0.0202 | 0.0337999 | 0.0202 | 56765 |
| 1732915620 | 0.03 | 0.0002 | 0.67 | 0.03 | 0.03 | 0.03 | 20000 |
| 1732829220 | 0.0298 | 0.0096 | 47.52 | 0.03 | 0.03 | 0.0298 | 42000 |
| 1732742820 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1732656420 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1732570020 | 0.0202 | -0.0136 | -40.24 | 0.0347999 | 0.0347999 | 0.0202 | 35464 |
| 1732310820 | 0.0337999 | 0.0085999 | 34.13 | 0.0337999 | 0.0337999 | 0.0337999 | 50000 |
| 1732224420 | 0.0252 | 0 | 0.00 | 0.0252 | 0.0252 | 0.0252 | 6000 |
| 1732138020 | 0.0252 | 0.003 | 13.51 | 0.0276 | 0.0276 | 0.0252 | 24470 |
| 1732051620 | 0.0222 | -0.001 | -4.31 | 0.0222 | 0.0222 | 0.0222 | 1700 |
| 1731965160 | 0.0231999 | 0 | 0.00 | 0.0231999 | 0.0231999 | 0.0231999 | 0 |
| 1731705960 | 0.0231999 | -0.0118 | -33.71 | 0.0231999 | 0.0231999 | 0.0231999 | 4000 |
| 1731619560 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1731533160 | 0.035 | 0.007 | 25.00 | 0.035 | 0.035 | 0.035 | 40000 |
| 1731446820 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1731360420 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1731101220 | 0.028 | -0.0002 | -0.71 | 0.0282 | 0.0282 | 0.028 | 63000 |
| 1731014760 | 0.0282 | -0.011 | -28.06 | 0.0282 | 0.0282 | 0.0282 | 4667 |
| 1730928360 | 0.0392 | 0.009 | 29.80 | 0.0392 | 0.0392 | 0.0392 | 10000 |
| 1730841960 | 0.0302 | 0 | 0.00 | 0.03 | 0.0302 | 0.03 | 120000 |
| 1730755560 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 1 |
| 1730496360 | 0.0302 | -0.0058 | -16.11 | 0.038 | 0.038 | 0.0302 | 941 |
| 1730358000 | 0.0359999 | 0 | 0.00 | 0.0359999 | 0.0359999 | 0.0359999 | 0 |
| 1730271600 | 0.0359999 | 0 | 0.00 | 0.0359999 | 0.0359999 | 0.0359999 | 0 |
| 1730185200 | 0.0359999 | 0 | 0.00 | 0.0359999 | 0.0359999 | 0.0359999 | 0 |
| 1730098800 | 0.0359999 | 0 | 0.00 | 0.0359999 | 0.0359999 | 0.0359999 | 0 |
| 1729839600 | 0.0359999 | 0 | 0.00 | 0.0359999 | 0.0359999 | 0.0359999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
