Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Avalon Advanced Materials Inc | OU5A | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0394 | 23:30:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0394 |
OU5A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.035 | 0.035 | 0.035 | 10,000 | 0.0044 | 12.57% |
| 1 Month | 0.0538 | 0.0538 | 0.0344 | 0.036779 | 2,333 | -0.0144 | -26.77% |
| 3 Months | 0.0464 | 0.0678 | 0.034 | 0.049425 | 11,967 | -0.007 | -15.09% |
| 6 Months | 0.0652 | 0.0778 | 0.034 | 0.059092 | 14,738 | -0.0258 | -39.57% |
| 1 Year | 0.0948 | 0.104 | 0.034 | 0.063986 | 13,959 | -0.0554 | -58.44% |
| 3 Years | 0.0948 | 0.104 | 0.034 | 0.063986 | 13,959 | -0.0554 | -58.44% |
| 5 Years | 0.0948 | 0.104 | 0.034 | 0.063986 | 13,959 | -0.0554 | -58.44% |
OU5A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
| 19 Jun 2024 | 0.035 | -0.0154 | -30.56% | 0.035 | 0.035 | 0.035 | 10,000 |
| 18 Jun 2024 | 0.0504 | 0.00 | 0.00% | 0.0504 | 0.0504 | 0.0504 | 0.00 |
| 15 Jun 2024 | 0.0504 | 0.00 | 0.00% | 0.0504 | 0.0504 | 0.0504 | 0.00 |
| 14 Jun 2024 | 0.0504 | 0.00 | 0.00% | 0.0504 | 0.0504 | 0.0504 | 0.00 |
| 13 Jun 2024 | 0.0504 | 0.00 | 0.00% | 0.0504 | 0.0504 | 0.0504 | 0.00 |
| 12 Jun 2024 | 0.0504 | 0.00 | 0.00% | 0.0504 | 0.0504 | 0.0504 | 0.00 |
| 11 Jun 2024 | 0.0504 | 0.016 | 46.51% | 0.0504 | 0.0504 | 0.0504 | 170 |
| 08 Jun 2024 | 0.0344 | 0.00 | 0.00% | 0.0344 | 0.0344 | 0.0344 | 0.00 |
| 07 Jun 2024 | 0.0344 | 0.00 | 0.00% | 0.0344 | 0.0344 | 0.0344 | 0.00 |
| 06 Jun 2024 | 0.0344 | -0.0156 | -31.20% | 0.0344 | 0.0344 | 0.0344 | 456 |
| 05 Jun 2024 | 0.05 | -0.0038 | -7.06% | 0.05 | 0.05 | 0.05 | 300 |
| 04 Jun 2024 | 0.0538 | 0.00 | 0.00% | 0.0538 | 0.0538 | 0.0538 | 0.00 |
| 01 Jun 2024 | 0.0538 | 0.00 | 0.00% | 0.0538 | 0.0538 | 0.0538 | 0.00 |
| 31 May 2024 | 0.0538 | 0.00 | 0.00% | 0.0538 | 0.0538 | 0.0538 | 0.00 |
| 30 May 2024 | 0.0538 | 0.0148 | 37.95% | 0.0538 | 0.0538 | 0.0538 | 740 |
| 29 May 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
| 28 May 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
| 25 May 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
| 24 May 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
| 23 May 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
| 22 May 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
| 21 May 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
