Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003 | 15.7894736842 | 0.019 | 0.022 | 0.0172 | 57482 | 0.01731482 | DE |
| 4 | 0.0044 | 25 | 0.0176 | 0.0242 | 0.0172 | 25200 | 0.01842165 | DE |
| 12 | 0.0018 | 8.91089108911 | 0.0202 | 0.0332 | 0.0136 | 33300 | 0.02036637 | DE |
| 26 | -0.0132 | -37.5 | 0.0352 | 0.0398 | 0.0136 | 29237 | 0.02568345 | DE |
| 52 | -0.034 | -60.7142857143 | 0.056 | 0.0678 | 0.0136 | 20532 | 0.0296526 | DE |
| 156 | -0.0728 | -76.7932489451 | 0.0948 | 0.104 | 0.0136 | 18847 | 0.03930875 | DE |
| 260 | -0.0728 | -76.7932489451 | 0.0948 | 0.104 | 0.0136 | 18847 | 0.03930875 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 0.0172 | 0 | 0.00 | 0.0198 | 0.0198 | 0.0172 | 161046 |
| 1741728420 | 0.0172 | 0 | 0.00 | 0.0172 | 0.0172 | 0.0172 | 0 |
| 1741642020 | 0.0172 | -0.0018 | -9.47 | 0.0172 | 0.0172 | 0.0172 | 400 |
| 1741382820 | 0.019 | -0.0052 | -21.49 | 0.019 | 0.019 | 0.019 | 11000 |
| 1741296420 | 0.0242 | 0 | 0.00 | 0.0242 | 0.0242 | 0.0242 | 0 |
| 1741210020 | 0.0242 | 0 | 0.00 | 0.0242 | 0.0242 | 0.0242 | 0 |
| 1741123620 | 0.0242 | 0.0066 | 37.50 | 0.0242 | 0.0242 | 0.0242 | 2500 |
| 1741037220 | 0.0176 | 0 | 0.00 | 0.0176 | 0.0176 | 0.0176 | 0 |
| 1740778020 | 0.0176 | -0.0046 | -20.72 | 0.0176 | 0.0176 | 0.0176 | 10000 |
| 1740691620 | 0.0222 | -0.001 | -4.31 | 0.0231999 | 0.0238 | 0.0222 | 36550 |
| 1740605220 | 0.0231999 | 0 | 0.00 | 0.0231999 | 0.0231999 | 0.0231999 | 0 |
| 1740518820 | 0.0231999 | 0.0009999 | 4.50 | 0.0231999 | 0.0231999 | 0.0231999 | 500 |
| 1740432420 | 0.0222 | 0.0034 | 18.09 | 0.0222 | 0.0222 | 0.0222 | 10000 |
| 1740173220 | 0.0188 | 0 | 0.00 | 0.0188 | 0.0188 | 0.0188 | 0 |
| 1740086820 | 0.0188 | 0.0012 | 6.82 | 0.0242 | 0.0242 | 0.0188 | 19000 |
| 1740000420 | 0.0176 | 0 | 0.00 | 0.0176 | 0.0176 | 0.0176 | 0 |
| 1739914020 | 0.0176 | 0 | 0.00 | 0.0176 | 0.0176 | 0.0176 | 0 |
| 1739827620 | 0.0176 | 0 | 0.00 | 0.0176 | 0.0176 | 0.0176 | 0 |
| 1739568420 | 0.0176 | 0.0004 | 2.33 | 0.0176 | 0.0176 | 0.0176 | 1000 |
| 1739482020 | 0.0172 | 0 | 0.00 | 0.0172 | 0.0172 | 0.0172 | 0 |
| 1739395620 | 0.0172 | 0.0018 | 11.69 | 0.0172 | 0.0172 | 0.0172 | 3000 |
| 1739309220 | 0.0154 | -0.0088 | -36.36 | 0.0242 | 0.0242 | 0.0154 | 23262 |
| 1739222820 | 0.0242 | 0.0086 | 55.13 | 0.0242 | 0.0242 | 0.0242 | 1500 |
| 1738963620 | 0.0156 | 0.002 | 14.71 | 0.02 | 0.02 | 0.0156 | 76000 |
| 1738877220 | 0.0136 | -0.0106 | -43.80 | 0.0244 | 0.0244 | 0.0136 | 27180 |
| 1738790820 | 0.0242 | 0 | 0.00 | 0.0242 | 0.0242 | 0.0242 | 0 |
| 1738704420 | 0.0242 | 0 | 0.00 | 0.0242 | 0.0242 | 0.0242 | 0 |
| 1738618020 | 0.0242 | 0 | 0.00 | 0.0242 | 0.0242 | 0.0242 | 0 |
| 1738358820 | 0.0242 | 0.0072 | 42.35 | 0.0238 | 0.0242 | 0.0238 | 99046 |
| 1738272420 | 0.017 | -0.006 | -26.09 | 0.024 | 0.024 | 0.017 | 5800 |
| 1738186020 | 0.023 | 0.0088 | 61.97 | 0.023 | 0.023 | 0.023 | 400 |
| 1738099620 | 0.0142 | -0.0064 | -31.07 | 0.021 | 0.021 | 0.0142 | 206523 |
| 1738013220 | 0.0206 | 0.0004 | 1.98 | 0.0206 | 0.0206 | 0.0206 | 3000 |
| 1737754020 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1737667620 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1737581220 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1737494820 | 0.0202 | -0.0084 | -29.37 | 0.0202 | 0.0202 | 0.0202 | 9250 |
| 1737408420 | 0.0286 | 0 | 0.00 | 0.0286 | 0.0286 | 0.0286 | 0 |
| 1737149220 | 0.0286 | 0 | 0.00 | 0.0286 | 0.0286 | 0.0286 | 0 |
| 1737062820 | 0.0286 | 0 | 0.00 | 0.0286 | 0.0286 | 0.0286 | 202 |
| 1736976420 | 0.0286 | 0 | 0.00 | 0.0286 | 0.0286 | 0.0286 | 0 |
| 1736890020 | 0.0286 | 0 | 0.00 | 0.0286 | 0.0286 | 0.0286 | 0 |
| 1736803620 | 0.0286 | 0 | 0.00 | 0.0286 | 0.0286 | 0.0286 | 0 |
| 1736544420 | 0.0286 | 0 | 0.00 | 0.0286 | 0.0286 | 0.0286 | 0 |
| 1736458020 | 0.0286 | 0 | 0.00 | 0.0286 | 0.0286 | 0.0286 | 0 |
| 1736371620 | 0.0286 | 0 | 0.00 | 0.0286 | 0.0286 | 0.0286 | 100300 |
| 1736285220 | 0.0286 | 0 | 0.00 | 0.0286 | 0.0286 | 0.0286 | 0 |
| 1736198820 | 0.0286 | 0 | 0.00 | 0.0286 | 0.0286 | 0.0286 | 21000 |
| 1735939620 | 0.0286 | 0 | 0.00 | 0.0286 | 0.0286 | 0.0286 | 10000 |
| 1735853220 | 0.0286 | -0.0042 | -12.80 | 0.0286 | 0.0286 | 0.0286 | 1000 |
| 1735594020 | 0.0328 | -0.0004 | -1.20 | 0.0328 | 0.0328 | 0.0328 | 297 |
| 1735334820 | 0.0332 | 0.0082 | 32.80 | 0.0332 | 0.0332 | 0.0332 | 2350 |
| 1734989220 | 0.025 | 0.0048 | 23.76 | 0.025 | 0.025 | 0.0168 | 141857 |
| 1734730020 | 0.0202 | -0.0062 | -23.48 | 0.0202 | 0.0202 | 0.0202 | 850 |
| 1734643620 | 0.0264 | -0.0032 | -10.81 | 0.0202 | 0.0264 | 0.0202 | 47500 |
| 1734557220 | 0.0296 | 0.0006 | 2.07 | 0.025 | 0.0298 | 0.025 | 6725 |
| 1734470820 | 0.029 | -0.0008 | -2.68 | 0.0231999 | 0.029 | 0.0231999 | 49400 |
| 1734384420 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 125 |
| 1734125220 | 0.0298 | -0.007 | -19.02 | 0.0298 | 0.0298 | 0.0298 | 37314 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
