Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Charles Schwab Corp | SWG | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 1.22 | 1.84% | 67.58 | 07:50:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 66.46 | 65.57 | 66.65 | 67.58 | 66.36 |
SWG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.67 | 67.18 | 64.47 | 66.11 | 1,278 | 0.91 | 1.36% |
| 1 Month | 70.98 | 73.18 | 64.47 | 69.51 | 1,196 | -3.40 | -4.79% |
| 3 Months | 61.60 | 73.18 | 60.50 | 67.44 | 1,133 | 5.98 | 9.71% |
| 6 Months | 54.40 | 73.18 | 54.40 | 62.78 | 1,450 | 13.18 | 24.23% |
| 1 Year | 51.95 | 73.18 | 46.08 | 58.65 | 1,263 | 15.63 | 30.09% |
| 3 Years | 60.96 | 84.12 | 42.10 | 59.88 | 1,331 | 6.62 | 10.86% |
| 5 Years | 47.305 | 84.12 | 42.10 | 59.87 | 1,294 | 20.28 | 42.86% |
SWG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 65.95 | 0.29 | 0.44% | 66.46 | 66.65 | 65.57 | 637 |
| 31 May 2024 | 65.66 | 0.57 | 0.88% | 65.10 | 65.66 | 64.47 | 116 |
| 30 May 2024 | 65.09 | -0.38 | -0.58% | 65.29 | 65.39 | 64.89 | 376 |
| 29 May 2024 | 65.47 | -1.03 | -1.55% | 66.08 | 66.95 | 64.91 | 2,069 |
| 28 May 2024 | 66.50 | -0.15 | -0.23% | 66.28 | 66.51 | 66.01 | 2,147 |
| 25 May 2024 | 66.65 | 0.11 | 0.17% | 66.67 | 67.18 | 66.37 | 1,683 |
| 24 May 2024 | 66.54 | -4.19 | -5.92% | 69.22 | 69.84 | 66.53 | 2,513 |
| 23 May 2024 | 70.73 | -1.93 | -2.66% | 72.91 | 73.18 | 70.73 | 705 |
| 22 May 2024 | 72.66 | -0.02 | -0.03% | 71.95 | 72.86 | 71.87 | 2,818 |
| 21 May 2024 | 72.68 | 0.16 | 0.22% | 72.81 | 72.81 | 71.96 | 516 |
| 18 May 2024 | 72.52 | 0.48 | 0.67% | 72.14 | 72.55 | 71.55 | 584 |
| 17 May 2024 | 72.04 | 0.30 | 0.42% | 72.49 | 72.96 | 71.32 | 1,417 |
| 16 May 2024 | 71.74 | 0.58 | 0.82% | 70.89 | 71.86 | 70.82 | 1,654 |
| 15 May 2024 | 71.16 | 1.47 | 2.11% | 68.92 | 71.30 | 68.91 | 553 |
| 14 May 2024 | 69.69 | -0.84 | -1.19% | 70.27 | 70.95 | 69.69 | 575 |
| 11 May 2024 | 70.53 | 0.38 | 0.54% | 70.60 | 70.65 | 69.71 | 871 |
| 10 May 2024 | 70.15 | -0.95 | -1.34% | 70.48 | 70.48 | 70.15 | 12 |
| 09 May 2024 | 71.10 | 0.41 | 0.58% | 70.71 | 71.10 | 70.36 | 265 |
| 08 May 2024 | 70.69 | -0.64 | -0.90% | 71.75 | 72.20 | 70.50 | 3,278 |
| 07 May 2024 | 71.33 | 0.78 | 1.11% | 71.09 | 71.36 | 70.36 | 1,074 |
| 04 May 2024 | 70.55 | 0.27 | 0.38% | 70.98 | 70.98 | 69.83 | 703 |
| 03 May 2024 | 70.28 | 1.05 | 1.52% | 69.87 | 70.70 | 69.43 | 593 |
