Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 13,112 |
|
|||||
| News | - | ||||||
| Day High | 41.00 | Low High |
|||||
| Day Low | 41.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Shearwater Group Plc | SWG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 41.00 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 41.00 | 41.00 | 41.00 | 41.00 | 41.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 13,112 | - | 33.50 - 62.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 20:52:55 | O | 1,186 | 41.20p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Shearwater Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 9.77M | 23.83M | - | 26.69M | -8.18M | -0.34 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Shearwater News
| Date | Time | Source | News Article |
|---|---|---|---|
| 03/4/2024 | 21:50 | Alliance News |  Shearwater shares fall as misses annual market expectations |
| 03/4/2024 | 17:00 | RNS Regulatory News | Shearwater Group PLC FY24 Trading Update |
| 04/1/2024 | 22:17 | Alliance News | Shearwater shares jump as wins two "key" contracts |
| 04/1/2024 | 18:00 | UK Regulatory | Shearwater Group PLC Contract Wins |
| 23/11/2023 | 03:56 | Alliance News | EARNINGS AND TRADING UPDATES: Wishbone Gold celebrates.. |
| 22/11/2023 | 18:00 | UK Regulatory | Shearwater Group PLC Interim Results |
| 21/11/2023 | 22:18 | UK Regulatory | Shearwater Group PLC Change of Nominated Adviser and Broker |
| 21/11/2023 | 00:19 | UK Regulatory | Shearwater Group PLC Board Update |
| 03/11/2023 | 21:12 | UK Regulatory | Shearwater Group PLC Notice of Results and Board Appointment |
| 10/10/2023 | 20:26 | Alliance News | IN BRIEF: Shearwater hires former Yell finance chief as.. |
| 10/10/2023 | 17:00 | UK Regulatory | Shearwater Group PLC Interim CFO Appointment |
| 29/9/2023 | 23:56 | UK Regulatory | Shearwater Group PLC Result of AGM |
Historical SWG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.00 | 43.00 | 41.00 | 41.10 | 16,048 | -2.00 | -4.65% |
| 1 Month | 47.50 | 49.50 | 41.00 | 43.53 | 26,224 | -6.50 | -13.68% |
| 3 Months | 43.00 | 52.50 | 41.00 | 46.48 | 20,131 | -2.00 | -4.65% |
| 6 Months | 39.50 | 53.50 | 34.00 | 45.44 | 24,473 | 1.50 | 3.80% |
| 1 Year | 61.50 | 62.50 | 33.50 | 45.94 | 23,591 | -20.50 | -33.33% |
| 3 Years | 155.50 | 222.50 | 33.50 | 109.32 | 37,707 | -114.50 | -73.63% |
| 5 Years | 215.00 | 320.00 | 1.55 | 199.36 | 356,627 | -174.00 | -80.93% |
