Bullion Gold Resources Quote - BGD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Bullion Gold Resources Corporation (BGD) Share Price

Bullion Gold Resources Corporation (BGD)

0.04

0.005

(14.29%)

Closed 24 November 8:00AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.04

Bid

0.035

Offer

0.04

Volume

50,000

0.04 Day's Range 0.04

0.015 52 Week Range 0.055

Market Cap

Previous Close

0.035

Open

0.04

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

35,932

Shares Outstanding

53,508,000

Dividend Yield

-

PE Ratio

-37.14

Earnings Per Share (EPS)

-0

Revenue

-

Net Profit

-185k

Sector

Business Services, Nec

Industry

Miscellaneous Metal Ores,nec

Website

www.bulliongold.ca

Headquarters

Montreal, Quebec, Can

Founded

2005

Bullion Gold Resources Corporation is listed in the Business Services sector of the TSX Venture Exchange with ticker BGD. The last closing price for Bullion Gold Resources was $0.04. Over the last year, Bullion Gold Resources shares have traded in a share price range of $ 0.015 to $ 0.055.

Bullion Gold Resources currently has 53,508,000 shares in issue. The market capitalisation of Bullion Gold Resources is $1.87 million. Bullion Gold Resources has a price to earnings ratio (PE ratio) of -37.14.

Bullion Gold Announces Results of Annual General Meeting and Update on James Bay Lithium Project

MONTREAL, July 06, 2023 (GLOBE NEWSWIRE) -- Bullion Gold Resources Corp. (TSX-V: BGD) (“Bullion Gold” or “the Company”) is pleased to announce that shareholders have approved of all resolutions...

Bullion Gold Announces the Sale of Turgeon Lake Property to Xcite Resources Inc.

MONTREAL, April 14, 2023 (GLOBE NEWSWIRE) -- Bullion Gold Resources Corp. (TSX-V: BGD) (“Bullion Gold” or “the Company”) is pleased to announce that it has executed a purchase and sale agreement...

Bullion Gold Announces Resignation of Director

MONTREAL, Feb. 16, 2023 (GLOBE NEWSWIRE) -- Bullion Gold Resources Corp. (TSX-V: BGD) (“Bullion Gold” or “the Company”) announces that Mr. Bernard Lapointe has resigned from the board of...

Bullion Gold Acquires 36,420 Hectares (364 km²) for Lithium Exploration in Jamésie (James Bay)

MONTREAL, Feb. 14, 2023 (GLOBE NEWSWIRE) -- Bullion Gold Resources Corp. (TSX-V: BGD) (“Bullion Gold” or “the Company”) announces the acquisition, by way of staking and from a group of...

Bullion Gold Resources Releases Drilling Results on the Bousquet Project

MONTREAL, Jan. 10, 2023 (GLOBE NEWSWIRE) -- Bullion Gold Resources Corp. (TSX-V: BGD) (“Bullion Gold” or “The Company”) announces that it completed a program of 17 holes for a total of...

Update on Drilling Work on the Bousquet Project

MONTREAL, Nov. 18, 2022 (GLOBE NEWSWIRE) -- Bullion Gold Resources Corp. (TSX-V: BGD) (“Bullion Gold” or “The Company”) announces that approximately 1,700 meters of drilling have been completed...

Bullion Gold Begins a 3,000-Meter Drilling Program on Bousquet and Completes $600,000 Financing

MONTREAL, Nov. 03, 2022 (GLOBE NEWSWIRE) -- Bullion Gold Resources Corp. (TSX-V: BGD) (“Bullion Gold” or the “Corporation”) announces the start of a second drilling program on its Bousquet...

Bullion Gold Notes the Presence of Visible Gold in its Ongoing Drilling at Bousquet

MONTREAL, Oct. 05, 2022 (GLOBE NEWSWIRE) -- Bullion Gold Resources Corp. (TSX-V: BGD) (“Bullion Gold” or the “Corporation”) announces that it has completed a drilling program of approximately...

Bullion Gold Resources Begins a Drilling Campaign on Bousquet

NOT FOR DISSEMINATION IN THE UNITED STATES OR FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES AND DOES NOT CONSTITUTE AN OFFER OF THE SECURITIES DESCRIBED HEREIN. MONTRÉAL, Sept. 22, 2022...

Bullion Gold Hires GoldSpot Discoveries to Work on the Bousquet Project in the Abitibi Greenstone Belt, Quebec

MONTRÉAL, Québec, April 26, 2022 (GLOBE NEWSWIRE) -- Bullion Gold Resources Corp. (TSX-V: BGD) (“Bullion Gold” or the “Corporation”) announces that it has hired GoldSpot Discoveries...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-11.1111111111	0.045	0.045	0.035	76000	0.03519737	CS
4	0.005	14.2857142857	0.035	0.045	0.035	58821	0.03857197	CS
12	0.01	33.3333333333	0.03	0.045	0.02	35932	0.03335519	CS
26	0	0	0.04	0.055	0.02	63953	0.04233598	CS
52	0.015	60	0.025	0.055	0.015	65003	0.03535018	CS
156	-0.045	-52.9411764706	0.085	0.12	0.015	47624	0.04307382	CS
260	-0.06	-60	0.1	0.18	0.015	36736	0.05390055	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GNFIGenifi Inc	$ 0.015 (200.00%)	154k
AVII.PAntera Ventures II Corp	$ 0.07 (180.00%)	1,000
MVYMoovly Media Inc	$ 0.01 (100.00%)	6.36k
CYFCanyon Creek Food Company Ltd	$ 0.025 (66.67%)	2k
SEVSpectra7 Microsystems Inc	$ 0.185 (54.17%)	284.14k
SSESilver Spruce Resources Inc	$ 0.005 (-50.00%)	40.31k
TVC.HThree Valley Copper Corp	$ 0.005 (-50.00%)	218k
CCDCascadero Copper Corporation	$ 0.005 (-50.00%)	7k
EKGCardioComm Solutions Inc	$ 0.005 (-50.00%)	257k
KLXCarbon Done Right Developments Inc	$ 0.01 (-33.33%)	412k
TVITVI Pacific Inc	$ 0.01 (0.00%)	9.25M
DMDataMetrex AI Limited	$ 0.005 (0.00%)	5.09M
DMGIDMG Blockchain Solutions Inc	$ 0.435 (6.10%)	3.16M
FUUF3 Uranium Corp	$ 0.235 (0.00%)	3.09M
THRMTherma Bright Inc	$ 0.025 (0.00%)	2.53M

Wayne R

Wayne R 8 minutes ago

15€ a bottle... Unless it was in a restaurant I've never paid that, for any wine.

Too many small producers everywhere with good stuff but unknown. I max out at 4€. (With a cork, screw tops are cooking wine)

I'm not much of a wine consumer anyway, mostly on vacation. T

Bubae

Bubae 18 minutes ago

So wonder what happened on the 20th when this nearly fell off the cliff? My comments in post #51466 about the unusual volume on the 20th. We now have a form 4 filed on the 22nd for a couple of purchases by Eileen Greene, the spouse of Shawn Leon CEO, dated the 20th and

beacham

beacham 21 minutes ago

And, now they are #3 in 'Change' between the 'Last 24 hrs' and the 'Prev 24 hrs'; a change in the # of people viewing the board - a total of 55,460 more viewers.

Now, why is that? Perhaps, a very recent occurrence and/or revelation? Stay tuned.

https://inves

TRUISM

TRUISM 29 minutes ago

Bagworm silk is said to be even more durable than spider silk

A bagworm silk product developed in collaboration with a major sports equipment manufacturer is scheduled to be released as early as next month.

Kowa and NARO bred several million bagworms, raised them indo

Iggy_Bot

Iggy_Bot 32 minutes ago

I still shm when i think about that ridicules border bill he came up with

Iggy_Bot

Iggy_Bot 34 minutes ago

Sad news, https://www.msn.com/en-us/news/us/chuck-woolery-smooth-talking-game-show-host-of-love-connection-and-scrabble-dies-at-83/ar-AA1uEhAJ?ocid=msedgdhp&pc=U531&cvid=161700c70fee493a809931a1895d8f6d&ei=17

JohnnyHydrogen

JohnnyHydrogen 39 minutes ago

Your pathetic equivocations and deflections are disgusting.

Also you are ignorant of the various types of people who suffered at Dachau.

SkeBallLarry

SkeBallLarry 41 minutes ago

" Good Morn'n All ~ battling a cantankerous Puter here " .. !!!

SkeBallLarry

SkeBallLarry 43 minutes ago

Chuck Woolery, smooth-talking game show host of >

'Love Connection' and 'Scrabble,' dies at 83

https://www.msn.com/en-us/tv/news/chuck-woolery-smooth-talking-game-show-host-of-love-connection-and-scrabble-dies-at-83/ar-AA1uE3o5

TRUISM

TRUISM 54 minutes ago

Bagworm silks used for the mechanical property test were directly collected from bagworm larvae. In this study, the following parameters were measured as the mechanical properties: tensile strength (MPa), extensibility (mm/mm), Young’s modulus (GPa), and toughness (MJ/m3). These physical properties

TRUISM

TRUISM 56 minutes ago

Bagworm silk is said to be even more durable than spider silk

A bagworm silk product developed in collaboration with a major sports equipment manufacturer is scheduled to be released as early as next month.

Kowa and NARO bred several million bagworms, raised them indoor

Shawonsarker84

Shawonsarker84 1 hour ago

Looks like notes are paid off with the confirmation of the big candle painted on Friday. Nothing but up from here at .0009 price. If you flip this time, it would be the biggest regret as the overall market is all time along with Bitcoin. What if OTC comes back with the vengeance, then RDAR will foll

rawsteel

rawsteel 1 hour ago

It was 9,999,999 buy or sell until just recently. Don't know when it changed exactly. You can still put in a sell order under 10mil but buying is a different story. I couldn't buy over 142k of ADHC last week but it is135k today to put in a buy order

RuudSaltis

RuudSaltis 1 hour ago

That is a strong buy recommendation!!

Truthsocial

Truthsocial 2 hours ago

Can someone who cares do a wellness check on sceeat...family members FDA or BIG Pharma please

Because RDGL and MAYO clinic are soon ready to move up in the outpatient cancer treatment world without sceeat....

The ELTP King

The ELTP King 2 hours ago

This is my last post.

Taking a long break for the holidays.

Will return in early January.

Thanks.

Murphydog25

Murphydog25 2 hours ago

Just gave Hitman a DM to talk about this stock going forward so I'm feeling more positive now after his positive words of wisdom 🤗
He also said he's doing well but finding 6 by 6 a small space and his flatmate ron'da snores 🧐

Azart

Azart 2 hours ago

My friend what Scamus is currently doing is absolutely not new. This is exactly how everything was transferred from the previous company to becoming Rannever Health back in 2014 or 15 if I am not mistaken. The back then CEO before Scamus did the exact same thing Scamus is doing with Foxo. Common hol

SteveSchiets

SteveSchiets 2 hours ago

There was a lot of resistance not acting up on my belief S7 hasn't play it's final hand. The fact that ACC's are used by our competitors made me do that silly thing. Maybe also because other stocks in my portfolio needs more time, i decided to have one last go (it's never the last). If trillions wi

knrorrel

knrorrel 3 hours ago

no chance in the quantum hype, $10 could come quickly now, like on Friday with qmco (+171%, only on Friday increased from $3.60 to $11!)

and it's a shame that they couldn't buy more,

but I feel the same way (I also have far too little of $QBTS but unfortunately I don'

chen1992

chen1992 3 hours ago

https://youtu.be/PaMsc8z1Ls4?si=u3MwvbGovNMyWXI6

Inverse Cramer at it again! Did it for TELL!!!!

silkmaster

silkmaster 3 hours ago

It looks like we can only guss what would the pps will look like in a week/month or a year from now .
Mean while lets play what would the PPS look like come 30/11/24 so long as KT will come out and talk to the public by than that is ...

A. 0.09 (around current pps)
B. 0.

Bullion Gold Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions