Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 394,574 |
|
|||||
| News | - | ||||||
| Day High | 0.29 | Low High |
|||||
| Day Low | 0.27 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Barton Gold Holdings Ltd | BGD | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 3.57% | 0.29 | 16:05:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.275 | 0.27 | 0.29 | 0.29 | 0.28 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 43 | 394,574 | - | 0.18 - 0.305 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:59:16 | 53,737 | AUD 0.29 | AUD |
Barton Gold News
Real-Time news about Barton Gold Holdings Ltd (Australian Stock Exchange): 0 recent articles
Historical BGD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.28 | 0.30 | 0.27 | 0.279295 | 445,639 | 0.01 | 3.57% |
| 1 Month | 0.285 | 0.305 | 0.25 | 0.271905 | 631,922 | 0.005 | 1.75% |
| 3 Months | 0.25 | 0.305 | 0.23 | 0.264184 | 357,030 | 0.04 | 16.00% |
| 6 Months | 0.23 | 0.305 | 0.205 | 0.255297 | 269,785 | 0.06 | 26.09% |
| 1 Year | 0.235 | 0.305 | 0.18 | 0.253132 | 194,050 | 0.055 | 23.40% |
| 3 Years | 0.23 | 0.305 | 0.13 | 0.222342 | 189,098 | 0.06 | 26.09% |
| 5 Years | 0.23 | 0.305 | 0.13 | 0.222342 | 189,098 | 0.06 | 26.09% |
