We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -16.6666666667 | 0.03 | 0.03 | 0.02 | 73600 | 0.0201019 | CS |
| 4 | -0.005 | -16.6666666667 | 0.03 | 0.035 | 0.02 | 46348 | 0.02387467 | CS |
| 12 | -0.025 | -50 | 0.05 | 0.05 | 0.02 | 39250 | 0.02954008 | CS |
| 26 | 0.01 | 66.6666666667 | 0.015 | 0.055 | 0.015 | 115074 | 0.03861776 | CS |
| 52 | -0.005 | -16.6666666667 | 0.03 | 0.055 | 0.015 | 87325 | 0.03455705 | CS |
| 156 | -0.075 | -75 | 0.1 | 0.12 | 0.015 | 68158 | 0.04538993 | CS |
| 260 | -0.115 | -82.1428571429 | 0.14 | 0.18 | 0.015 | 68313 | 0.05471816 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726522800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 4000 |
| 1726263600 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 3000 |
| 1726177200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1726090800 | 0.02 | -0.005 | -20.00 | 0.03 | 0.03 | 0.02 | 144200 |
| 1726004400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1725918000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1725658800 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 12950 |
| 1725572400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1725486000 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 2500 |
| 1725399600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 6000 |
| 1725054000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 8422 |
| 1724967600 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 2000 |
| 1724881200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1724794800 | 0.025 | 0 | 0.00 | 0.03 | 0.035 | 0.025 | 285000 |
| 1724708400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1724449200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 11000 |
| 1724362800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1724276400 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 81000 |
| 1724190000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 100 |
| 1724103600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2 |
| 1723844400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1723758000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1723671600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1723585200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1723498800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1723239600 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 39000 |
| 1723153200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1723066800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1722980400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1722634800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 100 |
| 1722548400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3000 |
| 1722462000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 5001 |
| 1722375600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1722289200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1722030000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1100 |
| 1721943600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 135100 |
| 1721857200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 4100 |
| 1721770800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 15500 |
| 1721684400 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 19367 |
| 1721425200 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 2000 |
| 1721338800 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 1000 |
| 1721252400 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 77070 |
| 1721166000 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 240000 |
| 1721079600 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 9500 |
| 1720820400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 23000 |
| 1720734000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 165000 |
| 1720647600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1720561200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 7000 |
| 1720474800 | 0.035 | -0.01 | -22.22 | 0.04 | 0.04 | 0.035 | 153000 |
| 1720215600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 17444 |
| 1720129200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 166 |
| 1720042800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1719956400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 2222 |
| 1719610800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1719524400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1000 |
| 1719438000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 30 |
| 1719351600 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 11501 |
| 1719265200 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.05 | 3124 |
| 1719006000 | 0.04 | -0.01 | -20.00 | 0.045 | 0.05 | 0.04 | 24000 |
| 1718919600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 3000 |
| 1718833200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2000 |
| 1718746800 | 0.05 | 0.005 | 11.11 | 0.055 | 0.055 | 0.045 | 355708 |
| 1718660400 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 97000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
