ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,555.80
0.19%
S&P ASX All Technology
4,107.60
0.90%
Brent Oil
74.77
-0.43%
US Dollar vs AUD
1.57307
-0.64%
Bitcoin
96,676.16
0.06%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Procter and Gamble Co (PRG) Share Price

Procter and Gamble Co

Procter and Gamble Co (PRG)

PRL Global Ltd
PROG Holdings Inc
Precipitate Gold Corp
156.56
-6.92
( -4.23% )
Updated: 02:50:27
Realtime Data

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
156.56
Bid
156.52
Offer
156.64
Volume
9,288
155.46 Day's Range 163.88
38.905 52 Week Range 171.86
Market Cap
367.11B
Previous Close
163.48
Open
163.30
Last Trade
20
@
156.56
Last Trade Time
02:48:47
Financial Volume
-
VWAP
-
Average Volume (3m)
8,795
Shares Outstanding
2,344,851,814
Dividend Yield
2.70%
PE Ratio
26.22
Earnings Per Share (EPS)
6.35
Revenue
84.04B
Net Profit
14.88B

About Procter and Gamble Co

Sector
Soap,detergent,toilet Preps
Industry
Soap,detergent,toilet Preps
Website
www.pginvestor.com
Headquarters
Columbus, Ohio, USA
Founded
-
Procter and Gamble Co is listed in the Soap,detergent,toilet Preps sector of the Tradegate (DE) with ticker PRG. The last closing price for Procter and Gamble was 163.48 €. Over the last year, Procter and Gamble shares have traded in a share price range of 38.905 € to 171.86 €.

Procter and Gamble currently has 2,344,851,814 shares in issue. The market capitalisation of Procter and Gamble is 383.34 € billion. Procter and Gamble has a price to earnings ratio (PE ratio) of 26.22.

Ask ADVFN Intelligence (AI)

PRG Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5.7-3.51288056206162.26163.8838.9056940162.94179096DE
40.260.166346769034156.3164.6638.9059265160.25488807DE
12-8.1-4.91922749909164.66171.8638.9058795161.47252009DE
264.382.87817058746152.18171.8638.9058318158.45629558DE
5210.640017.29167401944145.91999171.8638.9058072154.61609641DE
15618.6613.5315445975137.9171.8638.9056097145.32194421DE
26041.1635.6672443674115.4171.8638.9056260131.8637696DE

PRG - Frequently Asked Questions (FAQ)

What is the current Procter and Gamble share price?
The current share price of Procter and Gamble is 156.56 €
How many Procter and Gamble shares are in issue?
Procter and Gamble has 2,344,851,814 shares in issue
What is the market cap of Procter and Gamble?
The market capitalisation of Procter and Gamble is EUR 383.34B
What is the 1 year trading range for Procter and Gamble share price?
Procter and Gamble has traded in the range of 38.905 € to 171.86 € during the past year
What is the PE ratio of Procter and Gamble?
The price to earnings ratio of Procter and Gamble is 26.22
What is the cash to sales ratio of Procter and Gamble?
The cash to sales ratio of Procter and Gamble is 4.64
What is the reporting currency for Procter and Gamble?
Procter and Gamble reports financial results in USD
What is the latest annual turnover for Procter and Gamble?
The latest annual turnover of Procter and Gamble is USD 84.04B
What is the latest annual profit for Procter and Gamble?
The latest annual profit of Procter and Gamble is USD 14.88B
What is the registered address of Procter and Gamble?
The registered address for Procter and Gamble is 4400 EASTON COMMONS WAY, SUITE 125, COLUMBUS, OHIO, 43219
What is the Procter and Gamble website address?
The website address for Procter and Gamble is www.pginvestor.com
Which industry sector does Procter and Gamble operate in?
Procter and Gamble operates in the SOAP,DETERGENT,TOILET PREPS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ESHBEsprit Holdings Ltd
37.935 €
(252,800.00%)
352
RN2North Energy ASA
38.30 €
(16,408.62%)
1.6k
C6GCosco Shipping Holdings Co Ltd
38.06 €
(2,424.71%)
3.44k
634Exploits Discovery Corp
0.0388 €
(34.72%)
152.44k
2BC0Panther Minerals Inc
0.029 €
(31.82%)
6.5k
GAHArthur J. Gallagher & Co.
37.90 €
(-87.93%)
363
COYTapestry Inc
38.00 €
(-54.11%)
841
JWG1John Wood Group Plc
0.40 €
(-49.14%)
164.72k
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
21.16k
7KOCullinan Metals Corp
0.0068 €
(-39.29%)
1.37k
D7GNel ASA
0.1987 €
(0.20%)
3.05M
3CPXiaomi Corporation
5.411 €
(3.13%)
1.8M
VODIVodafone Group plc
0.8012 €
(-0.87%)
1.68M
PF8European Lithium Limited
0.0348 €
(6.75%)
1.36M
TKAThyssenkrupp AG
4.656 €
(-1.40%)
1.25M

Discussion

View Full Feed
trunkmonk trunkmonk 5 minutes ago
actually Ackman is why i stuck it out and didnt sell along the way, good or bad, i would have traded it much more if he were not in. all water under the bridge.
manibiotech manibiotech 5 minutes ago
Yep but that checkbook would have required accountability 
NWBO
TrendTrade2016 TrendTrade2016 5 minutes ago
All out top in
INLF
02opida 02opida 5 minutes ago
CAT
Killmaril Killmaril 5 minutes ago
Hi.. To day manipulation on RTC No TANH? GJ Run out all on RTC:D
RTC
fwb fwb 6 minutes ago
Looking Good so far, but it's been only 2 hours... Market CLOSED on MONDAY
Besides that, the VOL is Kicking A $ $
PLTR
02opida 02opida 6 minutes ago
BNET
BNET
AugustaFriends AugustaFriends 6 minutes ago
**alert *** $QBTS 6.70 see chart break $6.77 we might be headed to $11 area

https://schrts.co/KeXfrVjj
QBTS
Jaguarjacket Jaguarjacket 6 minutes ago
Not for me!
ADIA
02opida 02opida 6 minutes ago
PHUN
PHUN
Teddytropics Teddytropics 6 minutes ago
Mr Lo-2Hi he is talking about CNNA.

Have you figured what stock you are talking about?

Wondering for me and anyone else who has been following this stock.

No one else seems to know what you talking about?

I understand your perspective is un
CNNA
02opida 02opida 6 minutes ago
USAU
02opida 02opida 6 minutes ago
GNLX
GNLX
TrendTrade2016 TrendTrade2016 6 minutes ago
INLF BREAKING 14.00
INLF
HGilS HGilS 6 minutes ago
BE studies are studies and trials .you try and try again until you get it. But in any case less risky than branded drugs NDA.
ELTP
gitreal gitreal 6 minutes ago
Benny.....he was just an investor that did a lot of DD.

LOL....good one!
AABB
vlispxpert vlispxpert 7 minutes ago
JSPR weekly candle, oh my:

https://schrts.co/UgfqgDAD
JSPR
dewophile dewophile 7 minutes ago
anyone with an interest in infectious disease (and immunology if it is a sale of the company)
GSK
JNJ
GILD
RHHBY
MRK
AZN
SNY
SHionogi
the list goes on
AZN JNJ RHHBY
Zorch305 Zorch305 7 minutes ago
They did say they would go quietly about there business
GNCP
QueenVic QueenVic 7 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/2/14/myztsScreenshot_20250214-103930~3.png
sharky sharky 7 minutes ago
$PLRX 3.17 with gap over 7.00 chart:

https://schrts.co/ceuAzKNg
PLRX
Pittkid Pittkid 7 minutes ago
Its amazing now wrong da bears 🐻 were about SMX compliance!! All the posts about this and that!...they didn't see that coming...not sure how they will spin this!! Lol
SMX
Trooperstocks Trooperstocks 7 minutes ago
SGTM's patented technologies incorporate cutting-edge technologies like Biological Hydrosynthesis and Ecological Stem Cell Technology which addresses key environmental issues on a global scale, including safe organic residue handling, viable topsoil replacement, and the addition of a third water so
SGTM
ElementalArcher25 ElementalArcher25 7 minutes ago
If the cry babies had been buying this morning instead of crying on here, they could have gotten cheap shares too
ELTP

Your Recent History

TG
PRG
Procter and Gamble
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads