Tapestry Quote - COY | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Tapestry Inc (COY) Share Price

Tapestry Inc (COY)

38.93

0.06

(0.15%)

Closed 18 September 6:00AM

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

38.93

Bid

38.705

Offer

39.175

Volume

1

38.63 Day's Range 38.63

24.80 52 Week Range 45.20

Market Cap

Previous Close

38.87

Open

38.63

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

413

Shares Outstanding

230,220,721

Dividend Yield

4.00%

PE Ratio

12.21

Earnings Per Share (EPS)

3.54

Revenue

6.67B

Net Profit

816M

Sector

Leather And Leather Products

Industry

Leather And Leather Products

Website

www.tapestry.com

Headquarters

Lutherville Timonium, Maryland, USA

Founded

-

Tapestry Inc is listed in the Leather And Leather Products sector of the Tradegate (DE) with ticker COY. The last closing price for Tapestry was 38.87 €. Over the last year, Tapestry shares have traded in a share price range of 24.80 € to 45.20 €.

Tapestry currently has 230,220,721 shares in issue. The market capitalisation of Tapestry is 8.95 € billion. Tapestry has a price to earnings ratio (PE ratio) of 12.21.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.315	0.815745176745	38.615	38.95	38.525	89	38.62873596	DE
4	2.595	7.14187422595	36.335	38.95	35.674999	683	37.50561982	DE
12	-0.64	-1.61738690927	39.57	40.71	32.659999	413	36.8584216	DE
26	-3.27	-7.74881516588	42.2	44.59	32.659999	378	37.87381624	DE
52	10.13	35.1736111111	28.8	45.2	24.8	422	34.44299437	DE
156	3.98	11.3876967096	34.95	45.2	24.75	533	35.41449147	DE
260	9.715	33.2534656854	29.215	45.2	24.75	489	35.36258772	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GPHGalmed Pharmaceuticals Ltd	13.60 € (293.06%)	55.13k
0LSBurgerFi International Inc	0.202 € (85.32%)	562.69k
CP5Childrens Place Inc	15.10 € (37.27%)	20.32k
V44Tearlach Resources Limited	0.0179 € (32.59%)	12k
1JIAAnonymous Intelligence Company Inc	0.0725 € (31.82%)	2.52k
OYM1Odyssey Marine Exploration Inc	0.43 € (-89.76%)	3.22k
E092Hybrid Power Solutions Inc	0.037 € (-50.34%)	982.48k
BDDConico Ltd	0.0006 € (-40.01%)	20k
CNWCodon AG	0.0075 € (-40.00%)	770
N04NuCana plc	3.46 € (-38.76%)	6.63k
D7GNel ASA	0.4724 € (2.27%)	2.37M
LHADeutsche Lufthansa AG	6.13 € (3.83%)	1.37M
CBKCommerzbank AG	15.55 € (-0.77%)	1.15M
POQ88 Energy Limited	0.0013 € (0.00%)	1.11M
E092Hybrid Power Solutions Inc	0.037 € (-50.34%)	982.48k

LocWolf

LocWolf 38 seconds ago

That is about the way I feel to!

trunkmonk

trunkmonk 1 minute ago

It wont matter, no matter what he does, what is coming is already in play. he cant stop anything from happening wno matter if he changes rates or not.

Saving Grace

Saving Grace 2 minutes ago

Michery buried Death Row Records, his upcoming star Nate Dawg and stuck Nate's mom with the funeral cost.

Now he assembles Junk from China and titles himself a manufacturer?

Something here stinks to High Heaven.

EdF

EdF 2 minutes ago

Charlie found guilty in Federal court. Link back to previous post for charges.

https://investorshub.advfn.com/uimage/uploads/2024/9/17/pvfjqIMG_9797.jpeg

me76951

me76951 3 minutes ago

It sounds like the deal has already been agreed to and signed but why haven't we heard anything...

JPetroInc

JPetroInc 4 minutes ago

The Reasons DOJ Has 'Very Strong' Antitrust Case Against Google

https://finance.yahoo.com/video/reasons-doj-very-strong-antitrust-163000894.html

how does INDEXR a.i. fit in if Google's found guilty...?

$MONI

fly_fisherman

fly_fisherman 4 minutes ago

HIRU Will Move …..

When big money is ready to move it👍

Pure and simple.

With all the huge dollars surrounding this company with the Royal family and various business associates. If there was only fruity pebbles in the ground , when they decid

doc2016

doc2016 4 minutes ago

abci is also advanced broadcast communications initiative...which could value programmable video for ads and such. wags.
call valdetaro.

ps, just read hezb players in mid east experienced pager explosions.
mpc motorola type ? power microcontroller malfunctions?

northam43

northam43 4 minutes ago

Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles): Today a 60-S-1 was confirmed. Tomorrow possibility of a 60-S-2 (Extreme Overdue) or a 60-1 (Extreme Overdue) and a D-E-2.

https://investorshub.advfn.com/uimage/uploads/2024/9/17/lydmv6.1_Short_Term.png

eqinvestor

eqinvestor 5 minutes ago

Why do you have such an issue with Jerry? I for one would love to see you elaborate.

Lockman

Lockman 5 minutes ago

Thank You Obi Wan!

justsayingnow

justsayingnow 5 minutes ago

The GalleonFinder? Is that what they call their SSS-600K side scan sonar they leased/purchased a year ago May? The SSS-600K side scan sonar does a good job by itself. Doesn’t need any R&D $$.

Lockman

Lockman 5 minutes ago

Thank You Obi Wan!

want more

want more 6 minutes ago

Well, HCWC finally showed up in Fidelity. It;s showing a balance in HCWC and HCMC. $4.16 for HCWC. If I add them together it's still way behind.

Lockman

Lockman 6 minutes ago

Thank You Obi Wan!

Cronussaturn

Cronussaturn 6 minutes ago

$RSLS
September 17, 2024

03:56:02PM

RSLS

BZ Wire

ReShape Lifesciences Has Been Granted U.S. Patent No. 12,090,075 Related To An Intragastric Device For Treating Obesity

https://image-ppubs.uspto.gov/dirsearch-public/pr

JOHNNIEBG

JOHNNIEBG 6 minutes ago

Yea, gatewayfuckit.com comes through again from the King of the Commies !!!! Thanks for the update.... LOL LOL LOL LOL

rapz

rapz 6 minutes ago

Reconsideration of an Order may not guarantee a change or reversal or the original order!
Legal standards for Amending or Altering of the original order are strict. It is not as easy as some would like to think. The company is perhaps getting ready to go to the Appeals court. jmo

intuitive3

intuitive3 6 minutes ago

Why trust/believe Elon? Really!?

nyt

nyt 6 minutes ago

....and won't you be lucky to keep getting that, one sided, biased, myopic info! Prime example of how bs perpetuates itself.

Master-of-Disaster

Master-of-Disaster 6 minutes ago

So you are hear to play the part of a dummy. Got ya!

100lbStriper

100lbStriper 6 minutes ago

this is one of those times i have to say, any time soon for any one of them is ok with me!!!

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions