ARPA TokenARPA

US$ 0.0337

0.001

(

3.06%

)

Official Links

Website

Source Code

Info

Rank 418

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.0335

Exchange

GDAX

Ask

US$ 0.0336

Last Trade Time

07:22:10

Volume (24h)

$ 3,182,916

Last Trade Size

1,400.80

Volume/Market Cap (24h)

0.10%

Trade Price

US$ 0.0337

Fully Diluted Market Cap

US$ 67,400,000

Genesis Date

08/7/2019

Days Range 0.03276-0.03393

52 Weeks Range 0.027-0.145

Circulating Supply 982,174,603 / 2,000,000,000

49.11%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.03362	Binance	15707049.5	/cdn/crypto/logos/exchanges/BINA.png	$ 525,366.70	1738913327	ARPA/USDT	https://www.binance.com/en/trade/ARPA_USDT	USDT	1	https://www.binance.com/en/trade/ARPA_USDT	84.8318958926	Recently
0.0337	Coinbase	1277643.6	/cdn/crypto/logos/exchanges/GDAX.png	US$ 42,634.33	1738913316	ARPA/USD	https://pro.coinbase.com/trade/ARPA-USD	USD	2	https://pro.coinbase.com/trade/ARPA-USD	6.90040028607	Recently
0.03386	LBank	711277	/cdn/crypto/logos/exchanges/LBNK.png	$ 23,694.00	1738913326	ARPA/USDT	https://www.lbank.info/exchange/arpa/usdt	USDT	3	https://www.lbank.info/exchange/arpa/usdt	3.84152201308	Recently
0.033508	Kucoin	249331.2725	/cdn/crypto/logos/exchanges/KUCN.png	$ 8,338.91	1738912739	ARPA/USDT	https://trade.kucoin.com/ARPA-USDT	USDT	4	https://trade.kucoin.com/ARPA-USDT	1.34660838444	10 minutes ago
0.03376	Gate.io	215507.25	/cdn/crypto/logos/exchanges/GATE.png	$ 7,158.87	1738912743	ARPA/USDT	https://gate.io/trade/ARPA_USDT	USDT	5	https://gate.io/trade/ARPA_USDT	1.16392888404	10 minutes ago
3.5E-7	Binance	154594	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.052582	1738913226	ARPA/BTC	https://www.binance.com/en/trade/ARPA_BTC	BTC	6	https://www.binance.com/en/trade/ARPA_BTC	0.834943705603	Recently
0.03348	LATOKEN	75666.33	/cdn/crypto/logos/exchanges/LATK.png	$ 2,525.32	1738912415	ARPA/USDT	https://exchange.latoken.com/exchange/ARPA-USDT	USDT	7	https://exchange.latoken.com/exchange/ARPA-USDT	0.408664799149	15 minutes ago
0.032538	Bitvavo	40973.4544496	/cdn/crypto/logos/exchanges/BITV.png	€ 1,324.22	1738913328	ARPA/EUR	https://account.bitvavo.com/markets/ARPA-EUR	EUR	8	https://account.bitvavo.com/markets/ARPA-EUR	0.221292727334	Recently
3.4E-7	Upbit	27470.2149436	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.009340	1738911081	ARPA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARPA	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARPA	0.148363345659	37 minutes ago
0.03374	Kraken	25676.8512101	/cdn/crypto/logos/exchanges/KRKN.png	US$ 855.66	1738912787	ARPA/USD	https://trade.kraken.com/markets/kraken/ARPA/USD	USD	10	https://trade.kraken.com/markets/kraken/ARPA/USD	0.138677602608	9 minutes ago
0.033219	Crypto.com	19240	/cdn/crypto/logos/exchanges/CRTO.png	US$ 640.61	1738913323	ARPA/USD	https://crypto.com/exchange/trade/ARPA_USD	USD	11	https://crypto.com/exchange/trade/ARPA_USD	0.103912939026	Recently
0.032918	HTX	11070.31	/cdn/crypto/logos/exchanges/HUOB.png	$ 365.41	1738888793	ARPA/USDT	https://www.huobi.com/en-us/exchange/arpa_usdt	USDT	12	https://www.huobi.com/en-us/exchange/arpa_usdt	0.0597894203758	7 hours ago
1.423E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738886536	ARPA/ETH	https://gate.io/trade/ARPA_ETH	ETH	13	https://gate.io/trade/ARPA_ETH	0	7 hours ago
0.0411	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1738886537	ARPA/USDT	https://pro.coinbase.com/trade/ARPA-USDT	USDT	14	https://pro.coinbase.com/trade/ARPA-USDT	0	7 hours ago
0.0389	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1738886537	ARPA/EUR	https://pro.coinbase.com/trade/ARPA-EUR	EUR	15	https://pro.coinbase.com/trade/ARPA-EUR	0	7 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ARPA/ETH	https://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71a	ETH	16	https://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71a	0	-
2.363E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1738886538	ARPA/ETH	https://www.binance.com/en/trade/ARPA_ETH	ETH	17	https://www.binance.com/en/trade/ARPA_ETH	0	7 hours ago
0.0873	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1738886526	ARPA/USD	https://cex.io/arpa-usd	USD	18	https://cex.io/arpa-usd	0	7 hours ago
1.85E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1738886536	ARPA/BTC	https://www.huobi.com/en-us/exchange/arpa_btc	BTC	19	https://www.huobi.com/en-us/exchange/arpa_btc	0	7 hours ago
0.029568	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1738886526	ARPA/USDT	https://www.bibox.com/en/exchange/basic/ARPA_USDT	USDT	20	https://www.bibox.com/en/exchange/basic/ARPA_USDT	0	7 hours ago
2.7E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1738912652	ARPA/BTC	https://hitbtc.com/ARPA-to-BTC	BTC	21	https://hitbtc.com/ARPA-to-BTC	0	11 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		ARPA/USDT	https://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71a	USDT	22	https://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71a	0	-
0.03532	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1738886520	ARPA/USD	https://hitbtc.com/ARPA-to-USD	USD	23	https://hitbtc.com/ARPA-to-USD	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0414	-0.0077	-18.5990338164	0.0294	0.07265	52197419.1095	CX
4	0.0466	-0.0129	-27.6824034335	0.0294	0.07265	15152615.2551	CX
12	0.0497	-0.016	-32.1931589537	0.0294	0.0761	7325389.6064	CX
26	0.0328	0.0009	2.74390243902	0.02795	0.0761	7230898.75897	CX
52	0.0553	-0.0216	-39.0596745027	0.027	0.145	8117910.44613	CX
156	0.071	-0.0373	-52.5352112676	0.02215	0.145	6896800.04869	CX
260	0.01493691	0.01876309	125.615605905	0.00370452	0.275	23297540.7641	CX

ARPA threshold BLS network can serve as the infrastructure of verifiable random number generator (RNG), secure wallet, cross-chain bridge, decentralized custody, etc.

CUDIS Rings Approved for HSA/FSA, Unlocking Broader Access and Distribution Channels for Crypto Wellness Tools

Los Angeles, CA, February 6th, 2025, ChainwireFirst Crypto Consumer Product Eligible for Tax-Advantaged Purchases, Setting the Stage for Major...

Academic Labs to Be Listed on Bitpanda, Unveils AI-Powered Education Whitepaper 2.0

Singapore, Singapore, February 6th, 2025, ChainwireAcademic Labs, a notable innovator in the education sector, has announced its listing on...

MBD Financials and Indigo Precious Metals Partner to Introduce Gold-Backed NFTs and Tokenized Gold to MBD Metropolis

Singapore, Singapore, February 6th, 2025, ChainwireMBD Financials, a leader in blockchain-based asset tokenization, has partnered exclusively with...

Somnia Blockchain Achieves Record-Breaking Devnet Performance of 1.05 million TPS and Announces Testnet

New-York, USA, February 6th, 2025, ChainwireSomnia, the Layer-1 blockchain designed for high-demand consumer applications, has announced the...

Metropolis World Announces Token Generation Event (TGE) for $CLAY at 3PM UTC on February 6th

London, England, February 6th, 2025, ChainwireMetropolis World, a digital ecosystem where AI, gaming, culture, and commerce converge, has...

PENNIEStoSTACKS

3 years ago

Read Full Thread

31 Dec 2021 (or earlier) Threshold Signature Deployment Cooperation https://coinmarketcal.com/en/event/threshold-signature-deployment-cooperation-62873

👍️0

Read Full Thread

PENNIEStoSTACKS

3 years ago

Read Full Thread

31 Dec 2021 (or earlier) Quarterly Token Burn https://coinmarketcal.com/en/event/quarterly-token-burn-62874

👍️0

Read Full Thread

PENNIEStoSTACKS

3 years ago

Read Full Thread

ARPA "Yes, we are part of the backbone of metaverse " https://twitter.com/arpaofficial/status/1454488499759943681 What the heck ? https://mobile.twitter.com/arpaofficial/status/1447780212507230208 Are they saying that they're working with FB MANA SHIB DOGE SAND AAPL MSFT GOOGL GOOG ENJ ETH AXS... ARPA "Yes, we are part of the backbone of metaverse " https://twitter.com/arpaofficial/status/1454488499759943681 What the heck ? https://mobile.twitter.com/arpaofficial/status/1447780212507230208 Are they saying that they're working with FB MANA SHIB DOGE SAND AAPL MSFT GOOGL GOOG ENJ ETH AXS META COIN https://arpachain.io Show more

👍️0

Read Full Thread

chklingon

3 years ago

Read Full Thread

Over time, yes, will go up.

👍️0

Read Full Thread

powercrush86

3 years ago

Read Full Thread

i predict this one to go to the moon. Not enough eyes yet

👍️0

Read Full Thread

chklingon

3 years ago

Read Full Thread

Yikes!

👍️0

Read Full Thread

chklingon

3 years ago

Read Full Thread

What, you guys keeping this to yourselves?

👍️0

Read Full Thread

powercrush86

3 years ago

Read Full Thread

triple quadruple then quintillion triple

👍️0

Read Full Thread

powercrush86

3 years ago

Read Full Thread

$$$ ARPA $$$

👍️0

Read Full Thread

Motba

3 years ago

Read Full Thread

Double double then double…

👍️0

Read Full Thread

TheWatcher51

5 years ago

Read Full Thread

1st...!

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1738885800	0.0324	-0.0025	-7.16	0.035	0.0352	0.0324	4327254
1738799400	0.0349	-0.0016	-4.38	0.0363	0.0372	0.0344	7547302
1738713000	0.0365	-0.0034	-8.52	0.0401	0.04236	0.034939	27213905
1738626600	0.0399	-0.0006	-1.48	0.0397	0.0409	0.0294	43380294
1738540200	0.0405	-0.0085	-17.35	0.0492	0.05948	0.0392	140442321
1738453800	0.049	0.0076	18.36	0.0414	0.07265	0.0414	141273802
1738367400	0.0414	0	0.00	0.0414	0.0427	0.0406	1197052
1738281000	0.0414	0.0014	3.50	0.0397	0.0426	0.03937	1610757
1738194600	0.04	0.0017	4.44	0.0384	0.0407	0.0384	1145642
1738108200	0.0383	-0.002	-4.96	0.0406	0.0413	0.038	1615772
1738021800	0.0403	-0.0017	-4.05	0.03924	0.0422	0.0379	3103625
1737935400	0.042	0.0003	0.72	0.0416	0.05032	0.0415	15097787
1737849000	0.0417	0.0006	1.46	0.0411	0.04282	0.0407	1601438
1737762600	0.0411	-0.0021	-4.86	0.0432	0.04352	0.0411	2126731
1737676200	0.0432	0.0003	0.70	0.0429	0.0437	0.0416	1664053
1737589800	0.0429	-0.0011	-2.50	0.0441	0.04455	0.0429	1404851
1737503400	0.044	0.0004	0.92	0.0432	0.0451	0.0409	2203417
1737417000	0.0436	-0.0002	-0.46	0.0462	0.047	0.040777	5364765
1737330600	0.0438	-0.0045	-9.32	0.0484	0.04969	0.0429	3743802
1737244200	0.0483	-0.0035	-6.76	0.0518	0.05229	0.0474	1991766
1737157800	0.0518	0.0051	10.92	0.0469	0.0555	0.0469	6825882
1737071400	0.0467	-0.0011	-2.30	0.0479	0.048	0.0461	2087016
1736985000	0.0478	0.0021	4.60	0.0457	0.04786	0.0447	905703
1736898600	0.0457	0.0017	3.86	0.0441	0.0459	0.044	1052561
1736812200	0.044	-0.0015	-3.30	0.0454	0.0465	0.0414	1624440
1736725800	0.0455	-0.0009	-1.94	0.0463	0.047	0.0453	1861021
1736639400	0.0464	-0.0001	-0.22	0.0465	0.0471	0.0439	533043
1736553000	0.0465	0.0012	2.65	0.0466	0.047343	0.044278	1327214
1736466600	0.0453	-0.0008	-1.74	0.0461	0.04656	0.04428	2233508
1736380200	0.0461	-0.0019	-3.96	0.0479	0.048	0.044	1345588
1736293800	0.048	-0.0053	-9.94	0.05349	0.0535	0.0478	1421754
1736207400	0.0533	-0.0001	-0.19	0.05274	0.0548	0.0524	1127165
1736121000	0.0534	0.0003	0.56	0.0531	0.0538	0.0522	910209
1736034600	0.0531	0.0001	0.19	0.0532	0.05421	0.0524	721115
1735948200	0.053	0.002	3.92	0.0511	0.0536	0.05035	884513
1735861800	0.051	0.001	2.00	0.0499	0.052401	0.0499	1782391
1735775400	0.05	0.0017	3.52	0.0483	0.0503	0.04741	408054
1735689000	0.0483	-0.0012	-2.42	0.0492	0.0503	0.047	1477067
1735602600	0.0495	-0.001	-1.98	0.0505	0.052	0.046008	3693342
1735516200	0.0505	-0.0015	-2.88	0.052	0.0528	0.0498	593034
1735429800	0.052	0.0025	5.05	0.0496	0.0555	0.0494	4645598
1735343400	0.0495	0.0006	1.23	0.04926	0.05161	0.0489	1717395
1735257000	0.0489	-0.0029	-5.60	0.0517	0.0521	0.0482	2989130
1735170600	0.0518	-0.0001	-0.19	0.0519	0.0532	0.05114	732255
1735084200	0.0519	0.0015	2.98	0.0503	0.0531	0.048847	1293140
1734997800	0.0504	0.0035	7.46	0.0468	0.0512	0.046	748133
1734911400	0.0469	0.0004	0.86	0.0471	0.0486	0.04561	1104437
1734825000	0.0465	-0.0033	-6.63	0.05	0.0527	0.0465	1194039
1734738600	0.0498	0.0007	1.43	0.0484	0.0505	0.0416	1586654
1734652200	0.0491	-0.0025	-4.84	0.0512	0.0538	0.04618	2705803
1734565800	0.0516	-0.0056	-9.79	0.0575	0.05857	0.0507	2094187
1734479400	0.0572	-0.0033	-5.45	0.0605	0.061575	0.056118	2893151
1734393000	0.0605	-0.0024	-3.82	0.06334	0.0643	0.0595	987335
1734306600	0.0629	0.0018	2.95	0.0611	0.0629	0.05883	1253110
1734220200	0.0611	-0.0037	-5.71	0.0646	0.0654	0.0596	2414782
1734133800	0.0648	0.0006	0.93	0.0642	0.0648	0.0621	2583009
1734047400	0.0642	0.0015	2.39	0.0627	0.0667	0.0623	3996707
1733961000	0.0627	0.0048	8.29	0.0577	0.0631	0.0557	1569784
1733874600	0.0579	-0.0036	-5.85	0.061	0.0626	0.0527	2413095
1733788200	0.0615	-0.0123	-16.67	0.0738	0.0761	0.04836	11510076
1733701800	0.0738	0.0029	4.09	0.0707	0.0761	0.0682	2463722
1733615400	0.0709	-0.0014	-1.94	0.0721	0.0729	0.0704	3495787
1733529000	0.0723	0.0007	0.98	0.0712	0.0737	0.0685	3434047
1733442600	0.0716	-0.0004	-0.56	0.0723	0.0757	0.0686	12246532
1733356200	0.072	-0.0011	-1.50	0.072	0.0755	0.0701	7322116
1733269800	0.0731	0.0085	13.16	0.0646	0.0734	0.0638	20666732
1733183400	0.0646	0.0002	0.31	0.0642	0.0657	0.0598	4850931
1733097000	0.0644	0.0008	1.26	0.06338	0.06516	0.061	5100243
1733010600	0.0636	0.0037	6.18	0.0599	0.06692	0.059	6469432
1732924200	0.0599	0.0013	2.22	0.05843	0.0602	0.0576	3432281
1732837800	0.0586	-0.0017	-2.82	0.0601	0.06098	0.0568	3909350
1732751400	0.0603	0.0054	9.84	0.0549	0.0612	0.0541	3187396
1732665000	0.0549	-0.0017	-3.00	0.0566	0.05936	0.0524	3082107
1732578600	0.0566	-0.003	-5.03	0.058974	0.06015	0.05525	6124376
1732492200	0.0596	0.0018	3.11	0.0576	0.0607	0.0546	5010370
1732405800	0.0578	0.0034	6.25	0.0545	0.0592	0.0542	5898582
1732319400	0.0544	-0.0001	-0.18	0.0543	0.05516	0.0523	3457396
1732233000	0.0545	0.0027	5.21	0.0513	0.0549	0.0496	2355002
1732146600	0.0518	-0.0021	-3.90	0.0539	0.05902	0.0501	5991376
1732060200	0.0539	-0.0001	-0.19	0.0539	0.056	0.0518	3203499
1731973800	0.054	0.003	5.88	0.051	0.0552	0.0508	2241876
1731887400	0.051	-0.003	-5.56	0.0541	0.0552	0.0502	2579188
1731801000	0.054	0.0023	4.45	0.0517	0.05638	0.0514	4844978
1731714600	0.0517	0.0022	4.44	0.0497	0.0522	0.0481	2662595
1731628200	0.0495	-0.0011	-2.17	0.0507	0.0535	0.049	5760910
1731541800	0.0506	-0.0023	-4.35	0.053	0.0538	0.0482	6882510
1731455400	0.0529	-0.0009	-1.67	0.0538	0.0567	0.05	13078111
1731369000	0.0538	0.0016	3.07	0.0521	0.0541	0.051	4575408
1731282600	0.0522	0.0004	0.77	0.0513	0.05364	0.0494	4231383
1731196200	0.0518	0.0047	9.98	0.0473	0.0603	0.0465	15789564
1731109800	0.0471	-0.0007	-1.46	0.0481	0.0482	0.0461	3419153
1731023400	0.0478	0.001	2.14	0.0471	0.0491	0.0454	4178468