ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares Short Treasury Bond ETF

iShares Short Treasury Bond ETF (SHV)

110.3638
0.01022
(0.01%)
Closed 22 November 8:00AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
110.3638
Bid
110.3536
Offer
110.3536
Volume
-
110.3637 Day's Range 110.3688
0.00 52 Week Range 0.00
Previous Close
110.3536
Open
110.3677
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

SHV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PCLOPancontinental Energy NL
AUD 0.01
(42.86%)
640.28k
IFGInFocus Group Holdings Ltd
AUD 0.051
(34.21%)
18.79M
T92OTerra Uranium Ltd
AUD 0.004
(33.33%)
20k
1TTThrive Tribe Technologies Ltd
AUD 0.004
(33.33%)
13.82k
RMLResolution Minerals Ltd
AUD 0.002
(33.33%)
50k
ADNOCAndromeda Metals Limited
AUD 0.001
(-50.00%)
10.75M
ARDOArgent Minerals Ltd
AUD 0.002
(-33.33%)
650k
SFGSeafarms Group Limited
AUD 0.001
(-33.33%)
10.31k
EUROEuropean Lithium Limited
AUD 0.004
(-33.33%)
250k
CZNCorazon Mining Ltd
AUD 0.003
(-25.00%)
10.37M
CDECodeifai Ltd
AUD 0.001
(0.00%)
35.27M
OVTOvanti Ltd
AUD 0.027
(3.85%)
29.42M
FFGFatfish Group Limited
AUD 0.016
(6.67%)
21.43M
IFGInFocus Group Holdings Ltd
AUD 0.051
(34.21%)
18.79M
PCLPancontinental Energy NL
AUD 0.017
(21.43%)
16.31M

Discussion

View Full Feed
BIG BALLER BIG BALLER 54 seconds ago
/\BTC@100K!!!*bitcoin legendary pump my days!:)$100K!!!WEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEE

[yt]YPZiIgjR5M0[/yt]
BTCUSD
bri123 bri123 1 minute ago
It would be great if there were some outside big investor. Jeff Canouse is not an investor, it was his company in the past, and he is a note-holder (Series C preferred), and he holds common stock (restricted) also. His brother Joseph Canouse is also a note-holder, and has series C preferred and rest
THBD
I-Glow I-Glow 1 minute ago
You really are clueless - no one shorts a non-reporting sub-penny stock.

You don't understand how shorting works.

You have to have a margin account.

You don't know about the $2.50 rule. I will be happy to enlighten you. I am certain you won't understand i
SPZI
AugustaFriends AugustaFriends 2 minutes ago
$SKK 1.45 AH break 1.55 could be HUGE !!! Tomorrow AM pre-market will be HUGE !!!
SKK
manibiotech manibiotech 2 minutes ago
Lol
Thanks for proving your low IQ yet again
NWBO
GeorgeTheStub GeorgeTheStub 2 minutes ago
may be a wild pre-market and open tomorrow...worth a few chips at the table imo.
Bull_Dolphin Bull_Dolphin 3 minutes ago
It is a biggie, but your next one will be even bigger. LOL.
jay_tee jay_tee 3 minutes ago
Nah on the contrary your nerves are touched! lol fake mfer
RNVA
Tatsumaki Tatsumaki 3 minutes ago
Zoliflocidan... now I know why Denner was interested in Innoviva...

At any rate, there is probably another play Denner might make with INVA and AMRN. Although my price prediction last year might have been a little high... #418802. He'll probably have his board slam thru a convertib
AMRN
StockInfo11 StockInfo11 4 minutes ago
NexGold Mining (NEXG.v NXGCF) is set to acquire Signal Gold, creating a top near-term Canadian gold developer with 4.7M oz of M&I gold resources. The companies also recently raised $18.5M to advance their flagship Goliath & Goldboro projects, targeting >200K oz annual production post-merger. More⬇️
NXGCF
getmoreshares getmoreshares 4 minutes ago
https://x.com/Ikennect/status/1859706811110260937
AugustaFriends AugustaFriends 5 minutes ago
$SKK 1.45 AH
SKK
mgland mgland 5 minutes ago
8







]
Huggy Bear Huggy Bear 5 minutes ago
What's the phone number for Bloxcross?
SPZI
PennyMillions852 PennyMillions852 6 minutes ago
.0036 to .01 is a long road!! .0036 to $4 is a outta the world!!!!!
IGPK
ilovetech ilovetech 7 minutes ago
He repurposed a failed drug. Had his mother publish a fraudulent research paper to pump the stock. Sold his entire position at the highs, while investors lost a fortune after the stock nose dived.
NWBO
aheadofthecurve aheadofthecurve 7 minutes ago
Didn't the funding happen in May?     https://www.bioworld.com/content/grants-2024
RSPI
krisrun krisrun 7 minutes ago
I have a feeling that people willing to use their cars as Robotaxi will be very low, 10 to 20 % range (Customers can make their cars very dirty in each trip). Please post your numbers.
TSLA
againstallodds againstallodds 8 minutes ago
LOL Now the air shares argument is out

So predictable when nobody wants to touch NBRI with a 10 ft pole

Pom-pom girls want to get realdollars and sell the shares received fron JarHead, thenput the blame on air shares.

Volume is so low because the market r
NBRI
Iggy_Bot Iggy_Bot 9 minutes ago
And like clock work msnbc is already calling Pam worst then Matt...
qualityincolor qualityincolor 10 minutes ago
Weeeeer
XRPUSD

Your Recent History

Delayed Upgrade Clock