We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740002400 | 110.29937 | 0.02 | 0.01 | 110.29532 | 110.29954 | 110.29531 | 0 |
| 1739916000 | 110.28352 | 0.01 | 0.01 | 110.28361 | 110.28478 | 110.28189 | 0 |
| 1739570400 | 110.27526 | 0.06 | 0.05 | 110.27152 | 110.27612 | 110.27147 | 0 |
| 1739484000 | 110.21901 | 0.01 | 0.01 | 110.21597 | 110.22046 | 110.21538 | 0 |
| 1739397600 | 110.20408 | 0.01 | 0.01 | 110.20566 | 110.2057 | 110.19858 | 0 |
| 1739311200 | 110.19573 | 0.01 | 0.01 | 110.19601 | 110.19711 | 110.19454 | 0 |
| 1739224800 | 110.18652 | 0.01 | 0.01 | 110.18686 | 110.18841 | 110.185 | 0 |
| 1738965600 | 110.17526 | 0.03 | 0.03 | 110.18097 | 110.1833 | 110.17415 | 0 |
| 1738879200 | 110.14513 | 0.01 | 0.01 | 110.14505 | 110.14632 | 110.14435 | 0 |
| 1738792800 | 110.13612 | 0.01 | 0.01 | 110.13287 | 110.1378 | 110.13229 | 0 |
| 1738706400 | 110.12137 | 0.02 | 0.01 | 110.11837 | 110.12315 | 110.11805 | 0 |
| 1738620000 | 110.10621 | -0.4 | -0.36 | 110.10704 | 110.10897 | 110.10563 | 0 |
| 1738360800 | 110.50315 | 0.04 | 0.03 | 110.50218 | 110.50455 | 110.50129 | 0 |
| 1738274400 | 110.46463 | 0.01 | 0.01 | 110.46522 | 110.46663 | 110.46363 | 0 |
| 1738188000 | 110.4514 | 0.01 | 0.01 | 110.45598 | 110.45728 | 110.44837 | 0 |
| 1738101600 | 110.44351 | 0.01 | 0.01 | 110.44076 | 110.44412 | 110.44038 | 0 |
| 1738015200 | 110.43211 | 0.02 | 0.02 | 110.42899 | 110.43271 | 110.4276 | 0 |
| 1737756000 | 110.41525 | 0.04 | 0.04 | 110.41181 | 110.4173 | 110.41181 | 0 |
| 1737669600 | 110.37434 | 0.02 | 0.01 | 110.37188 | 110.37576 | 110.37114 | 0 |
| 1737583200 | 110.35847 | 0.01 | 0.01 | 110.36048 | 110.36187 | 110.35842 | 0 |
| 1737496800 | 110.34671 | 0.01 | 0.01 | 110.34614 | 110.34745 | 110.34458 | 0 |
| 1737151200 | 110.33436 | 0.05 | 0.04 | 110.338 | 110.33846 | 110.33243 | 0 |
| 1737064800 | 110.28739 | 0.01 | 0.01 | 110.28196 | 110.28829 | 110.28167 | 0 |
| 1736978400 | 110.27415 | 0.02 | 0.02 | 110.26598 | 110.27451 | 110.26598 | 0 |
| 1736892000 | 110.25579 | 0.01 | 0.01 | 110.2527 | 110.25673 | 110.2522 | 0 |
| 1736805600 | 110.24127 | 0.01 | 0.01 | 110.24213 | 110.2433 | 110.23843 | 0 |
| 1736546400 | 110.23267 | 0.04 | 0.04 | 110.23755 | 110.23756 | 110.22828 | 0 |
| 1736373600 | 110.18944 | 0.01 | 0.01 | 110.18914 | 110.19164 | 110.18873 | 0 |
| 1736287200 | 110.17706 | 0.01 | 0.01 | 110.17891 | 110.18045 | 110.17261 | 0 |
| 1736200800 | 110.16734 | 0.01 | 0.01 | 110.16674 | 110.16914 | 110.16583 | 0 |
| 1735941600 | 110.15588 | 0.04 | 0.03 | 110.15612 | 110.15762 | 110.1553 | 0 |
| 1735855200 | 110.11782 | 0.01 | 0.01 | 110.12299 | 110.12299 | 110.11634 | 0 |
| 1735682400 | 110.10936 | 0.03 | 0.03 | 110.10807 | 110.11067 | 110.10765 | 0 |
| 1735596000 | 110.08157 | 0.01 | 0.01 | 110.0797 | 110.08263 | 110.07818 | 0 |
| 1735336800 | 110.0669 | 0.04 | 0.04 | 110.0611 | 110.06845 | 110.0597 | 0 |
| 1735250400 | 110.02235 | 0.01 | 0.01 | 110.01908 | 110.02275 | 110.0173 | 0 |
| 1735077600 | 110.00987 | 0.02 | 0.02 | 110.01098 | 110.01256 | 110.00845 | 0 |
| 1734991200 | 109.98639 | 0.01 | 0.01 | 109.9818 | 109.98642 | 109.98122 | 0 |
| 1734732000 | 109.97264 | 0.04 | 0.04 | 109.97285 | 109.97507 | 109.97169 | 0 |
| 1734645600 | 109.93331 | 0.02 | 0.02 | 109.93219 | 109.93492 | 109.93026 | 0 |
| 1734559200 | 109.91478 | -0.42 | -0.38 | 109.91776 | 109.92259 | 109.91331 | 0 |
| 1734472800 | 110.33261 | 0.01 | 0.01 | 110.33095 | 110.33378 | 110.33052 | 0 |
| 1734386400 | 110.3203 | 0.01 | 0.01 | 110.32088 | 110.32146 | 110.31917 | 0 |
| 1734127200 | 110.30732 | 0.04 | 0.03 | 110.3095 | 110.31024 | 110.30703 | 0 |
| 1734040800 | 110.27133 | 0.02 | 0.01 | 110.2671 | 110.27347 | 110.26707 | 0 |
| 1733954400 | 110.25536 | 0.02 | 0.02 | 110.24611 | 110.25748 | 110.24611 | 0 |
| 1733868000 | 110.23515 | 0.01 | 0.01 | 110.23537 | 110.23692 | 110.23172 | 0 |
| 1733781600 | 110.22415 | 0.01 | 0.01 | 110.22128 | 110.22481 | 110.22042 | 0 |
| 1733522400 | 110.2125 | 0.05 | 0.04 | 110.19697 | 110.21416 | 110.19697 | 0 |
| 1733436000 | 110.16306 | 0.01 | 0.01 | 110.15961 | 110.16416 | 110.15794 | 0 |
| 1733349600 | 110.14949 | 0.02 | 0.02 | 110.14029 | 110.15026 | 110.1402 | 0 |
| 1733263200 | 110.12972 | 0.02 | 0.02 | 110.12375 | 110.13203 | 110.12374 | 0 |
| 1733176800 | 110.10641 | -0.4 | -0.37 | 110.10032 | 110.10721 | 110.09729 | 0 |
| 1732917600 | 110.51139 | 0.05 | 0.05 | 110.50329 | 110.51152 | 110.50295 | 0 |
| 1732744800 | 110.46159 | 0.03 | 0.03 | 110.46026 | 110.46342 | 110.45956 | 0 |
| 1732658400 | 110.429 | 0.01 | 0.01 | 110.42988 | 110.43099 | 110.42391 | 0 |
| 1732572000 | 110.41607 | 0.02 | 0.01 | 110.41636 | 110.41737 | 110.41389 | 0 |
| 1732312800 | 110.40088 | 0.04 | 0.03 | 110.40582 | 110.40582 | 110.40016 | 0 |
| 1732226400 | 110.36382 | 0.01 | 0.01 | 110.3677 | 110.36877 | 110.36366 | 0 |
| 1732140000 | 110.3536 | 0.01 | 0.01 | 110.35427 | 110.35609 | 110.35148 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
