Redelfi Quote - RDF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Redelfi SpA (RDF) Share Price

Redelfi SpA (RDF)

4.555

-0.545

( -10.69% )

Updated: 03:19:19

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

4.555

Bid

4.455

Offer

4.55

Volume

227,238

4.33 Day's Range 5.13

3.685 52 Week Range 9.08

Market Cap

Previous Close

5.10

Open

5.13

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

59,735

Shares Outstanding

8,461,080

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

3.03M

Net Profit

2.24M

Sector

Social Services, Nec

Industry

Social Services, Nec

Website

redelfi.com

Headquarters

Genoa, Genoa, Ita

Founded

-

Redelfi SpA is listed in the Social Services sector of the Italian Stock Exchange with ticker RDF. The last closing price for Redelfi was 5.10 €. Over the last year, Redelfi shares have traded in a share price range of 3.685 € to 9.08 €.

Redelfi currently has 8,461,080 shares in issue. The market capitalisation of Redelfi is 43.15 € million.

American Stock Exchange Lists AB Svensk Ekportkredit's (Swedish Export Credit Corporation) Accelerated Return Notes Linked to th

NEW YORK, March 3 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) opened trading on AB Svensk Ekportkredit's (Swedish Export Credit Corporation) Accelerated Return Notes Linked to the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.005	-18.0755395683	5.56	5.75	4.33	37777	5.31073558	DE
4	-1.325	-22.5340136054	5.88	6.42	4.33	64962	5.93523922	DE
12	0.035	0.774336283186	4.52	6.42	4.33	59735	5.59365724	DE
26	-2.095	-31.5037593985	6.65	6.68	3.685	41657	5.42072921	DE
52	0.505	12.4691358025	4.05	9.08	3.685	65882	6.23378233	DE
156	3.255	250.384615385	1.3	9.08	0.672	84329	3.44973358	DE
260	3.255	250.384615385	1.3	9.08	0.672	84329	3.44973358	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WTFINTrevi Finanziaria Industriale Spa	1.30 € (30.01%)	4.88k
WISC24Integrated System Credit Consulting Fintech Spa	0.0078 € (30.00%)	6k
WSBCCSicily by Car SpA	0.0623 € (29.79%)	497
WDIT24Destination Italia Spa	0.0006 € (20.00%)	15k
1SMCISuper Micro Computer Inc	22.64 € (18.97%)	5.6k
1ADJAdler Group SA	0.357 € (-16.20%)	3.1k
RDFRedelfi SpA	4.50 € (-11.76%)	223.76k
1BYNDBeyond Meat Inc	5.472 € (-11.00%)	1.34k
ESAUEsautomotion SPA	3.05 € (-10.82%)	3k
1AFAir FranceKLM	7.924 € (-10.32%)	64.34k
TITTelecom Italia SpA	0.2257 € (0.22%)	86.85M
ISPIntesa Sanpaolo Spa	3.8605 € (-2.81%)	76.77M
BAMIBanco BPM SpA	6.876 € (8.94%)	42.09M
SPMSaipem Spa	2.271 € (0.98%)	22.96M
ENELEnel Spa	6.698 € (-1.72%)	22.11M

Hesmybrother

Hesmybrother 29 seconds ago

Naw...I'll stick around awhile

Some of these posts are Pure Comedy

Not much else to laugh at in todays world

I am done

I am done 33 seconds ago

$OPWEF $OPW.V Opawica Files for Drill Permits On its Bazooka Property in the Abitibi Gold Belt
https://www.otcmarkets.com/otcapi/company/dns/news/document/78273/content

Duma

Duma 40 seconds ago

If you remember all of my earlier trading, I used a 60min chart. I was somewhat successful, but even that chart can be awful choppy at times and thus wreak havoc with your mind and returns. During these times, my trading account was not that large, so it was almost a plaything. Not a serious issue o

Iyiyi

Iyiyi 48 seconds ago

I'm seeing this hit $30 today, in my dreams or higher ??

Zardiw

Zardiw 49 seconds ago

Too BIG to rig.........lol

Z

Hitman970

Hitman970 50 seconds ago

Merging two failing entities would be the nail in the coffin.

getmoreshares

getmoreshares 50 seconds ago

Mark

Mark 1 minute ago

janice shell

janice shell 1 minute ago

Donald Trump is also a big spender.

Yes, he is. And he spends on the wrong things, in my view. Those things would start with giving giant tax breaks to his very rich friends. But then Ronald Reagan did the same thing.

It didn't work then, and it doesn't work now.

KILLAZILLA

KILLAZILLA 1 minute ago

LOLOLOLOL....SUCH A MAMALUKE!!!

IF AUCTUS WERE DUMPING ANY SHARES NEVERMIND 6M WORTH. THEN, THIS POS SCAM WOULD BE AT .0001 AND NEVER RECOVER!!!

surfkast

surfkast 1 minute ago

Mining Expert. Pleas jolt my memory as I have a question. Thanks in advance.

wadegarret

wadegarret 2 minutes ago

Sell GERN @ $4.26/Buy GM @ $55.83

TAZMANS

TAZMANS 2 minutes ago

$NBRI $$ RE: "ore body is estimated at 954,000 tons" just for fun @1 oz per ton x $2400 per oz = $2,289,600,000 gross (yes billions)

IMO I would be delighted with 1/2 of that number!

Good times ahead..................................

TAZ

ysung

ysung 2 minutes ago

What's going on ??

Huge buying !!!

DjScottyT

DjScottyT 2 minutes ago

2025 should be the year. Nothing is happening. People are seeing through the bs and the lies. Only way the sp skyrockets is through a product generating revenue, which this company doesn’t have. The little pr’s they put out are not cutting it. Too many people have been burned by the lies and are qui

chemist72

chemist72 2 minutes ago

Sell volume ZERO today (so far), according to iHub trade data:

[pre]Buy: 1,985,000 Neutral: 25,746 Sell: 0[/pre] https://ih.advfn.com/stock-market/USOTC/smc-entertainment-pk-SMCE/trades

uptick1000

uptick1000 2 minutes ago

Your a bigger idiot who has no idea how to reason and think...

Rambo Rell

Rambo Rell 2 minutes ago

$ILLR 🌟 Your Entry to the Creator Boom! Investing in Triller is investing in the creator economy at its peak. #CreatorEconomy #HighGrowthMarket

JusDePomme

JusDePomme 2 minutes ago

U scroll down document and press release!! 324 revenue in 2023 in euro!

https://mexedia.com/en/

georgie18

georgie18 2 minutes ago

It dipped due to today's news with a negative twist...🥳

Jackrabbitslim

Jackrabbitslim 2 minutes ago

I remember the last time Trump took office.All of the .0001's ran. It could happen again. We shall see.

SHEEPWOLF

SHEEPWOLF 2 minutes ago

$ILLR #Triller A MAJOR DISRUPTOR IN THE SOCIAL MEDIA SPACE!

DON'T BE DISMISSIVE

RIDICULOUSLY OVERSOLD AND UNDERVALUED
https://youtu.be/ZZJpMq5lusE

MRVernice

MRVernice 2 minutes ago

I can see no vol...

SlamDunk89

SlamDunk89 2 minutes ago

Seen that binding LOI, very good news. Looking forward to more!

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions