ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
AT&T Inc

AT&T Inc (TBC)

24.97
0.00
(0.00%)
Closed 17 February 8:00AM
0.00
0.00
(0.00%)
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
24.97
Bid
-
Offer
-
Volume
-
0.00 Day's Range 0.00
23.29 52 Week Range 26.00
Previous Close
24.97
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
68,598
Financial Volume
-
VWAP
-

TBC Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10024.9724.9724.9700CS
40024.9724.9724.9700CS
12-0.1-0.39888312724425.0725.163124.696859825.09592536CS
260.622.5462012320324.352624.316423025.05299575CS
520.351.4216084484224.622623.295413424.72939953CS
156-0.49-1.9245875883725.4626.0421.395523724.47782915CS
260-2.33-8.534798534827.328.1821.395791225.45176604CS

TBC - Frequently Asked Questions (FAQ)

What is the current AT&T share price?
The current share price of AT&T is US$ 24.97
What is the 1 year trading range for AT&T share price?
AT&T has traded in the range of US$ 23.29 to US$ 26.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NUSNu Skin Enterprises Inc
US$ 7.55
(17.60%)
3.59M
PCORProcore Technologies Inc
US$ 87.50
(16.51%)
4.58M
LANVLanvin Group Holdings Limited
US$ 1.85
(16.35%)
64.01k
ZHZhihu Inc
US$ 5.31
(15.43%)
4.06M
CAECae Inc
US$ 26.8085
(14.03%)
1.85M
GWHESS Tech Inc
US$ 4.01
(-26.96%)
330.85k
INFAInformatica Inc
US$ 19.75
(-21.53%)
27.95M
SASeabridge Gold Inc
US$ 11.28
(-15.38%)
3.54M
TWLOTwilio Inc
US$ 125.17
(-15.01%)
15.5M
HLHecla Mining Company
US$ 5.42
(-14.91%)
33.12M
BBAIBigBear ai Holdings Inc
US$ 9.015
(-7.82%)
84.26M
NIONIO Inc
US$ 4.43
(3.99%)
54.3M
FFord Motor Company
US$ 9.4701
(1.28%)
53.78M
BABAAlibaba Group Holding Limited
US$ 124.73
(4.34%)
52.74M
QBTSD Wave Quantum Inc
US$ 6.37
(-2.00%)
52.14M

TBC Discussion

View Posts
kittycattttt kittycattttt 3 weeks ago
To bad T is sketchy in store! Stock though.....
👍️0
Monksdream Monksdream 3 weeks ago
T 10Q due 1/27
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 months ago
Interesting company
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 months ago
Dropping
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 months ago
Why all this debt, not being negative
👍️0
mimurray mimurray 3 months ago
Yes it is, been watching it for a bit. Nice price movement, analyst estimates of $30, nice divy.
Don't know that post from Mega Centaur appeared.

👍️0
MegaCentaur44 MegaCentaur44 3 months ago
Yes it is, been watching it for a bit. Nice price movement, analyst estimates of $30, nice divy.
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 months ago
Interesting company
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 months ago
Saw at 14.00
👍️0
kittycattttt kittycattttt 5 months ago
Att sells remaining shares of Directv!!! Finally
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 5 months ago
Saw at $14
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 5 months ago
interesting strike
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 5 months ago
Had nice runs giant
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 5 months ago
Maybe the poster right with $13
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 5 months ago
Dropping
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 5 months ago
Was a blue chip stock a while back
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 5 months ago
This has had great runs
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 5 months ago
Interesting dividends
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 5 months ago
WoW volume
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 5 months ago
Great recent news
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 5 months ago
Price prediction
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 5 months ago
Keeps climbing
👍️0
Retired soon Retired soon 6 months ago
You are DREAMING
👍️0
reyprimero reyprimero 6 months ago
This stock it’s being shorted big time at this moment, check options position, 17 000 workers on 9 states at second week on strike because a unfair labor practice and no contract, my target now $13 could be very soon. IMO
👍️0
reyprimero reyprimero 6 months ago
9 states on strike this stock coming down hard shortly, get in short to profit 16$ target, 17000 employees walking out, no way to don’t happen. iMO
👍️0
kittycattttt kittycattttt 6 months ago
100%
Sounds like they setting up a rig election for Harris
👍️ 1
Dodger1 Dodger1 7 months ago
Why..world like it is?
👍️0
Dubster watching Dubster watching 7 months ago
Vile corruption from a vile and evil company.
Burn T Burn forever.
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 7 months ago
Why decrease in sales profits, speculating
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 7 months ago
Wonder about dropping big time
👍️0
Dodger1 Dodger1 7 months ago
Trust...I was someplace else..but..the same message..

Peace
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 7 months ago
Saw at $14 and seems to be going north, a lot of debt 💸, income seems to be getting smaller and revenues, price prediction
👍️0
Dodger1 Dodger1 7 months ago
Like.u.invest.in.Pm's,like.ken.n.ilk.kill.investments.not.liked.so.the.whole.thing.is.corrupt.ponzi.scheme.for.a.few.,IMO.
So.when.family.friends,all.gone.via.jabs.vents,DR's.bought.and.all.for.money.you.will.ask...

Why didn't I invest in $AABB
👍️0
Dodger1 Dodger1 7 months ago
Uncle had about 21k shares when he passed. Divi was double what it is now...that change happened a year or two ago.
👍️0
Dodger1 Dodger1 7 months ago
My Uncle worked there his whole career....and was senior...back then the senior employees got the overtime...
👍️0
Dodger1 Dodger1 7 months ago
Who owns the fiber in the ground?
👍️0
Dodger1 Dodger1 7 months ago
Why do you find chart interesting and look good or otherwise?
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 7 months ago
Interesting chart
👍️0
Dubster watching Dubster watching 7 months ago
Worked there for decades. Integrity has gone and the theft of customers, especially business Fleet customers is not addressed.
They will pay me until they are no more.
Gl
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 7 months ago
Interesting company what they do
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 7 months ago
Billions in revenues and billions in profits, why the comment, stock price prediction. Great dividends
👍️0
Dubster watching Dubster watching 7 months ago
Data breach. Anyone surprised?
POS security from a POS company.

Not to be trusted!

👍️0
Dubster watching Dubster watching 7 months ago
Thats all its good for.
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 8 months ago
Great dividend
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 8 months ago
This has had nice long runs
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 8 months ago
Elaborate please
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 8 months ago
Interesting posters
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 8 months ago
Whatttttttttg
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 8 months ago
So much debt
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 8 months ago
Why does someone post bloated pig
👍️0

Your Recent History

Delayed Upgrade Clock