Sound Energy Share Price - SOU

-0.125 (-9.43%)
Volume 1,219,455
Bid Price 1.20
Ask Price 1.35
News -
Day High 1.325


52 Week Range


Day Low 1.275
Stock Name Stock Symbol Market Stock Type
Sound Energy Plc SOU London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.125 -9.43% 1.20 01:35:01
Open Price Low Price High Price Close Price Previous Close
1.325 1.275 1.325 1.20 1.325
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
11 1,219,455 1.20p 14,633p - 0.925 - 3.40
Last Trade Type Quantity Price Currency
01:35:01 UT 50,000 1.20p GBX
Industry Sector


Draw Mode:

Sound Energy Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
23.53Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Sound Energy News

Date Time Source News Article
15/9/202200:35Alliance NewsNewsSound Energy shares plummet on tax blow in Morocco
14/9/202223:06UK Regulatory (RNS & others)Sound Energy PLC Second Price Monitoring Extn
14/9/202223:00UK Regulatory (RNS & others)Sound Energy PLC Price Monitoring Extension
14/9/202222:47UK Regulatory (RNS & others)Sound Energy PLC Update re Moroccan Tax Administration..
07/9/202217:53Alliance NewsNewsSound Energy swings to profit on reversal of impairment on..
07/9/202216:00UK Regulatory (RNS & others)Sound Energy PLC Half-year Report
09/8/202219:00Alliance NewsNewsSound Energy shares surge on start of Tendrara farm-out..
09/8/202216:00UK Regulatory (RNS & others)Sound Energy PLC Financing Update, Farm-Out Process and..
13/7/202218:57Alliance NewsNewsSound Energy shares fall on USD2.6 million Morocco tax..
13/7/202216:00UK Regulatory (RNS & others)Sound Energy PLC Update re Sound Energy Morocco East..
30/6/202221:33UK Regulatory (RNS & others)Sound Energy PLC Total Voting Rights
28/6/202223:51UK Regulatory (RNS & others)Sound Energy PLC Result of AGM

Historical SOU Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.151.351.151.262,634,6000.054.35%
1 Month1.451.480.9251.175,731,389-0.25-17.24%
3 Months1.551.550.9251.324,437,114-0.35-22.58%
6 Months1.5753.400.9251.937,965,303-0.375-23.81%
1 Year1.403.400.9251.886,714,444-0.20-14.29%
3 Years8.188.340.802.085,466,134-6.98-85.33%
5 Years50.7558.900.807.894,239,923-49.55-97.64%
Your Recent History
Sound Ener..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220928 20:02:48