We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SOU Sound Energy Plc

0.00 (0.0%)
Last Updated: 19:00:28
Delayed by 15 minutes


Draw Mode:

Volume 352,847
Bid Price 0.752
Ask Price 0.80
News -
Day High


52 Week Range


Day Low
Share Name Share Symbol Market Stock Type
Sound Energy Plc SOU London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.0% 0.775 19:00:28
Open Price Low Price High Price Close Price Previous Close
Trades Shares Traded Average Volume 52 Week Range
4 352,847 - 0.716 - 2.075
Last Trade Type Quantity Price Currency
20:47:24 O 320 0.77p GBX
Industry Sector

Sound Energy Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
14.75M 1.92B - 0 4.97M 0.00 2.96
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Sound Energy News

Date Time Source News Article
06/12/202323:57UK Regulatory (RNS & others)Sound Energy PLC Holding(s) in Company
05/12/202302:36Alliance NewsNewsSound Energy noteholders vote in favour of bond..
05/12/202301:26UK Regulatory (RNS & others)Sound Energy PLC Successful Completion of Bond Restructuring
01/12/202301:54UK Regulatory (RNS & others)Sound Energy PLC Partial Loan Note Conversion & TVR
21/11/202301:37UK Regulatory (RNS & others)Sound Energy PLC Adjournment of Noteholder Meeting
08/11/202302:08UK Regulatory (RNS & others)Sound Energy PLC Change of Nominated Adviser
04/11/202300:51UK Regulatory (RNS & others)Sound Energy PLC Publication of Bond Restructuring Proposals
01/11/202304:54UK Regulatory (RNS & others)Sound Energy PLC Partial Conversion of Convertible Loan Note..
26/10/202303:28Alliance NewsNewsTRADING UPDATES: Franchise Brands trading in line; Tribe..
25/10/202317:00UK Regulatory (RNS & others)Sound Energy PLC Extensions Attijariwafa Term sheet ONEE..
30/9/202301:39UK Regulatory (RNS & others)Sound Energy PLC Partial Loan Note Conversion
22/9/202300:47Alliance NewsNewsEARNINGS: Aurora Investment recovers; Chesnara swings to..

Historical SOU Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.7160.850.7160.7818052,538,4770.0598.24%
1 Month0.7520.8520.7160.7848582,389,3920.0233.06%
3 Months1.001.0650.7160.8412632,653,335-0.225-22.5%
6 Months1.752.000.7161.123,780,884-0.975-55.71%
1 Year1.052.0750.7161.434,236,888-0.275-26.19%
3 Years1.3663.600.7161.725,115,285-0.591-43.27%
5 Years11.1433.300.7163.234,705,629-10.37-93.04%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |