Sound Energy Plc

-0.075 (-4.11%)


Draw Mode:

Volume 6,880,204
Bid Price 1.70
Ask Price 1.85
News -
Day High 1.85


52 Week Range


Day Low 1.75
Share Name Share Symbol Market Stock Type
Sound Energy Plc SOU London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.075 -4.11% 1.75 01:40:34
Open Price Low Price High Price Close Price Previous Close
1.85 1.75 1.85 1.75 1.825
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
34 6,880,204 1.80p 124,174p - 0.85 - 2.55
Last Trade Type Quantity Price Currency
02:07:35 O 500,000 1.75p GBX
Industry Sector

Sound Energy Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
28.51M 1.63B - 0 4.97M 0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Sound Energy News

Date Time Source News Article
26/5/202317:25UK Regulatory (RNS & others)Sound Energy PLC Directorate Change
13/5/202302:15UK Regulatory (RNS & others)Sound Energy PLC Publication of Annual Report and Notice of..
05/5/202316:00UK Regulatory (RNS & others)Sound Energy PLC Move to SETS Trading Platform
04/5/202323:40Alliance NewsNewsIN BRIEF: Sound Energy shares up as annual profit jumps
04/5/202316:00UK Regulatory (RNS & others)Sound Energy PLC Final Results
27/4/202316:00UK Regulatory (RNS & others)Sound Energy PLC Project Financing Update
15/3/202318:00UK Regulatory (RNS & others)Sound Energy PLC Project Financing Update
22/2/202321:48UK Regulatory (RNS & others)Sound Energy PLC Block Admission Update
20/2/202318:00RNS Non-RegulatorySound Energy PLC Investor Q&A Session
17/1/202303:40UK Regulatory (RNS & others)Sound Energy PLC Second Price Monitoring Extn
17/1/202303:35UK Regulatory (RNS & others)Sound Energy PLC Price Monitoring Extension
12/1/202303:40UK Regulatory (RNS & others)Sound Energy PLC Second Price Monitoring Extn

Historical SOU Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.801.851.701.792,233,430-0.05-2.78%
1 Month1.952.051.701.883,678,482-0.20-10.26%
3 Months1.652.051.451.863,842,3600.106.06%
6 Months1.0752.0750.8751.674,559,6020.67562.79%
1 Year2.502.550.851.555,315,576-0.75-30.0%
3 Years1.3524.600.851.965,482,6500.39829.44%
5 Years38.3446.600.804.834,545,169-36.59-95.44%
Your Recent History
Sound Ener..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |

V: D: 20230604 14:57:07