Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 352,847 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sound Energy Plc | SOU | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.775 | 19:00:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.775 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 4 | 352,847 | - | 0.716 - 2.075 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 20:47:24 | O | 320 | 0.77p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Sound Energy Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 14.75M | 1.92B | - | 0 | 4.97M | 0.00 | 2.96 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Sound Energy News
Sound Energy noteholders vote in favour of bond..Historical SOU Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.716 | 0.85 | 0.716 | 0.781805 | 2,538,477 | 0.059 | 8.24% |
| 1 Month | 0.752 | 0.852 | 0.716 | 0.784858 | 2,389,392 | 0.023 | 3.06% |
| 3 Months | 1.00 | 1.065 | 0.716 | 0.841263 | 2,653,335 | -0.225 | -22.5% |
| 6 Months | 1.75 | 2.00 | 0.716 | 1.12 | 3,780,884 | -0.975 | -55.71% |
| 1 Year | 1.05 | 2.075 | 0.716 | 1.43 | 4,236,888 | -0.275 | -26.19% |
| 3 Years | 1.366 | 3.60 | 0.716 | 1.72 | 5,115,285 | -0.591 | -43.27% |
| 5 Years | 11.14 | 33.30 | 0.716 | 3.23 | 4,705,629 | -10.37 | -93.04% |
