We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.069999 | -1.28205009923 | 83.459999 | 87.01 | 81.91 | 4230 | 85.21432315 | DE |
| 4 | 12.3 | 17.548865744 | 70.09 | 87.01 | 68.16 | 1775 | 81.10243695 | DE |
| 12 | 23.53 | 39.9762147469 | 58.86 | 87.01 | 58.1 | 1135 | 73.24238285 | DE |
| 26 | 45.765 | 124.955631399 | 36.625 | 87.01 | 35.674999 | 789 | 64.99924501 | DE |
| 52 | 38.99 | 89.8387096774 | 43.4 | 87.01 | 32.659999 | 572 | 58.30721946 | DE |
| 156 | 47.77 | 137.983824379 | 34.62 | 87.01 | 24.75 | 318 | 47.12987994 | DE |
| 260 | 53.845 | 188.631984586 | 28.545 | 87.01 | 24.75 | 318 | 44.28022284 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740086820 | 83.02 | -2.7 | -3.15 | 86.06 | 86.3 | 81.91 | 1605 |
| 1740000420 | 85.72 | 0.29 | 0.34 | 85.849999 | 86.66 | 83.66 | 3225 |
| 1739914020 | 85.43 | 0.44 | 0.52 | 84.18 | 87.01 | 84.18 | 14644 |
| 1739827620 | 84.989999 | 1.33 | 1.59 | 84.31 | 85.06 | 83.41 | 1007 |
| 1739568420 | 83.66 | 1.42 | 1.73 | 83.459999 | 83.66 | 82 | 670 |
| 1739482020 | 82.239999 | -0.07 | -0.09 | 82.36 | 84.63 | 82.239999 | 472 |
| 1739395620 | 82.31 | 3.99 | 5.09 | 79 | 82.38 | 79 | 837 |
| 1739309220 | 78.319999 | 1.65 | 2.15 | 76.81 | 78.67 | 75.63 | 1282 |
| 1739222820 | 76.67 | -0.84 | -1.08 | 78.52 | 78.69 | 76.13 | 1234 |
| 1738963620 | 77.51 | -1.67 | -2.11 | 79.739999 | 80.55 | 77.51 | 700 |
| 1738877220 | 79.18 | 8.67 | 12.30 | 71.849999 | 84.23 | 70.95 | 2947 |
| 1738790820 | 70.51 | 0.39 | 0.56 | 69.4 | 70.51 | 69.4 | 115 |
| 1738704420 | 70.12 | -1.17 | -1.64 | 70.209999 | 71.599999 | 70.12 | 312 |
| 1738618020 | 71.29 | 0.85 | 1.21 | 69.5 | 71.77 | 68.16 | 3642 |
| 1738358820 | 70.44 | -2.56 | -3.51 | 73.72 | 73.72 | 69.7 | 468 |
| 1738272420 | 73 | 1.5 | 2.10 | 72.739999 | 73.47 | 72.28 | 126 |
| 1738186020 | 71.5 | 1.13 | 1.61 | 71.349999 | 72 | 71.349999 | 294 |
| 1738099620 | 70.37 | 1.22 | 1.76 | 69.83 | 70.709999 | 69.83 | 154 |
| 1738013220 | 69.15 | -2.92 | -4.05 | 71.81 | 72.25 | 68.599999 | 1541 |
| 1737754020 | 72.069999 | 1.9 | 2.71 | 70.09 | 72.069999 | 70.09 | 223 |
| 1737667620 | 70.17 | -0.05 | -0.07 | 70.97 | 70.989999 | 69.54 | 948 |
| 1737581220 | 70.22 | -0.65 | -0.92 | 71.65 | 71.67 | 70.22 | 288 |
| 1737494820 | 70.87 | 1.31 | 1.88 | 69.599999 | 71.28 | 69.34 | 682 |
| 1737408420 | 69.56 | -0.43 | -0.61 | 69.79 | 69.849999 | 68.209999 | 536 |
| 1737149220 | 69.989999 | 2.82 | 4.20 | 68.28 | 69.989999 | 66.879999 | 388 |
| 1737062820 | 67.17 | 1.33 | 2.02 | 65.56 | 67.599999 | 65.56 | 1021 |
| 1736976420 | 65.84 | -0.26 | -0.39 | 66.2 | 66.79 | 65.84 | 264 |
| 1736890020 | 66.099999 | 1.54 | 2.39 | 66.15 | 66.93 | 66 | 450 |
| 1736803620 | 64.56 | -1.07 | -1.63 | 66 | 66.44 | 64.069998 | 491 |
| 1736544420 | 65.629999 | -1.25 | -1.87 | 66.569998 | 66.92 | 65.05 | 321 |
| 1736458020 | 66.879999 | 0.08 | 0.12 | 66.92 | 66.94 | 66.879999 | 121 |
| 1736371620 | 66.8 | 1.51 | 2.31 | 65.91 | 67.739999 | 65.91 | 789 |
| 1736285220 | 65.29 | 0.25 | 0.38 | 64.459998 | 66.18 | 64.459998 | 324 |
| 1736198820 | 65.04 | -0.11 | -0.17 | 65.209998 | 65.519999 | 65 | 1290 |
| 1735939620 | 65.15 | 0.8 | 1.24 | 64.41 | 65.61 | 63.84 | 618 |
| 1735853220 | 64.349999 | 1.14 | 1.80 | 62.67 | 64.459998 | 62.67 | 532 |
| 1735594020 | 63.21 | 0 | 0.00 | 62.56 | 64.12 | 62.56 | 533 |
| 1735334820 | 63.21 | 1.15 | 1.85 | 62.5 | 63.48 | 62.5 | 1316 |
| 1734989220 | 62.06 | 0.26 | 0.42 | 62.18 | 62.53 | 61.75 | 210 |
| 1734730020 | 61.8 | 1.08 | 1.78 | 59.85 | 61.8 | 59.85 | 590 |
| 1734643620 | 60.72 | 0.71 | 1.18 | 66 | 66 | 60.5 | 507 |
| 1734557220 | 60.01 | -0.65 | -1.07 | 61.35 | 61.45 | 60.01 | 276 |
| 1734470820 | 60.66 | -0.41 | -0.67 | 61.4 | 62.17 | 60.48 | 276 |
| 1734384420 | 61.07 | 0.96 | 1.60 | 59.61 | 62.16 | 59.61 | 1079 |
| 1734125220 | 60.11 | 0.71 | 1.20 | 60.11 | 60.11 | 60.11 | 167 |
| 1734038820 | 59.4 | 0.79 | 1.35 | 59.4 | 59.4 | 59.4 | 150 |
| 1733952420 | 58.61 | 0.34 | 0.58 | 58.24 | 58.61 | 58.1 | 808 |
| 1733866020 | 58.27 | -0.65 | -1.10 | 58.61 | 58.9 | 58.27 | 127 |
| 1733779620 | 58.92 | -0.45 | -0.76 | 58.49 | 59.48 | 58.48 | 1540 |
| 1733520420 | 59.37 | -0.99 | -1.64 | 60.16 | 60.4 | 59.37 | 1237 |
| 1733434020 | 60.36 | 0.32 | 0.53 | 61.11 | 61.11 | 59.92 | 1672 |
| 1733347620 | 60.04 | -1.34 | -2.18 | 61.5 | 62.37 | 60.01 | 1093 |
| 1733261220 | 61.38 | -0.19 | -0.31 | 61.97 | 63 | 60.88 | 1833 |
| 1733174820 | 61.57 | 2.17 | 3.65 | 59.87 | 61.66 | 59.45 | 3396 |
| 1732915620 | 59.4 | 0.61 | 1.04 | 58.86 | 59.4 | 58.17 | 1065 |
| 1732829220 | 58.79 | 1.53 | 2.67 | 58.24 | 59.4 | 58.23 | 1399 |
| 1732742820 | 57.26 | -0.85 | -1.46 | 57.99 | 58.65 | 57.26 | 244 |
| 1732656420 | 58.11 | -0.3 | -0.51 | 58.35 | 58.35 | 57.51 | 1013 |
| 1732570020 | 58.41 | 1.86 | 3.29 | 56.13 | 58.41 | 56.13 | 172 |
| 1732310820 | 56.55 | 3.55 | 6.70 | 54.87 | 58 | 54.87 | 514 |
| 1732224420 | 53 | 0.47 | 0.89 | 52.9 | 53 | 52.9 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
