We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.56 | 4.08488910164 | 62.67 | 66.18 | 62.67 | 813 | 64.91741781 | DE |
| 4 | 6.62 | 11.2950008531 | 58.61 | 66.18 | 58.1 | 565 | 62.32555956 | DE |
| 12 | 23.000001 | 54.4636550903 | 42.229999 | 66.18 | 40.369999 | 638 | 57.06812214 | DE |
| 26 | 27.935 | 74.9028019842 | 37.295 | 66.18 | 32.659999 | 525 | 49.93617021 | DE |
| 52 | 31.03 | 90.730994152 | 34.2 | 66.18 | 32.4 | 447 | 44.92379865 | DE |
| 156 | 29.81 | 84.1614906832 | 35.42 | 66.18 | 24.75 | 265 | 38.64442365 | DE |
| 260 | 36.685 | 128.516377649 | 28.545 | 66.18 | 24.75 | 282 | 38.33884013 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 65.04 | -0.11 | -0.17 | 65.209998 | 65.519999 | 65 | 1290 |
| 1735939620 | 65.15 | 0.8 | 1.24 | 64.41 | 65.61 | 63.84 | 618 |
| 1735853220 | 64.349999 | 1.14 | 1.80 | 62.67 | 64.459998 | 62.67 | 532 |
| 1735594020 | 63.21 | 0 | 0.00 | 62.56 | 64.12 | 62.56 | 533 |
| 1735334820 | 63.21 | 1.15 | 1.85 | 62.5 | 63.48 | 62.5 | 1316 |
| 1734989220 | 62.06 | 0.26 | 0.42 | 62.18 | 62.53 | 61.75 | 210 |
| 1734730020 | 61.8 | 1.08 | 1.78 | 59.85 | 61.8 | 59.85 | 590 |
| 1734643620 | 60.72 | 0.71 | 1.18 | 66 | 66 | 60.5 | 507 |
| 1734557220 | 60.01 | -0.65 | -1.07 | 61.35 | 61.45 | 60.01 | 276 |
| 1734470820 | 60.66 | -0.41 | -0.67 | 61.4 | 62.17 | 60.48 | 276 |
| 1734384420 | 61.07 | 0.96 | 1.60 | 59.61 | 62.16 | 59.61 | 1079 |
| 1734125220 | 60.11 | 0.71 | 1.20 | 60.11 | 60.11 | 60.11 | 167 |
| 1734038820 | 59.4 | 0.79 | 1.35 | 59.4 | 59.4 | 59.4 | 150 |
| 1733952420 | 58.61 | 0.34 | 0.58 | 58.24 | 58.61 | 58.1 | 808 |
| 1733866020 | 58.27 | -0.65 | -1.10 | 58.61 | 58.9 | 58.27 | 127 |
| 1733779620 | 58.92 | -0.45 | -0.76 | 58.49 | 59.48 | 58.48 | 1540 |
| 1733520420 | 59.37 | -0.99 | -1.64 | 60.16 | 60.4 | 59.37 | 1237 |
| 1733434020 | 60.36 | 0.32 | 0.53 | 61.11 | 61.11 | 59.92 | 1672 |
| 1733347620 | 60.04 | -1.34 | -2.18 | 61.5 | 62.37 | 60.01 | 1093 |
| 1733261220 | 61.38 | -0.19 | -0.31 | 61.97 | 63 | 60.88 | 1833 |
| 1733174820 | 61.57 | 2.17 | 3.65 | 59.87 | 61.66 | 59.45 | 3396 |
| 1732915620 | 59.4 | 0.61 | 1.04 | 58.86 | 59.4 | 58.17 | 1065 |
| 1732829220 | 58.79 | 1.53 | 2.67 | 58.24 | 59.4 | 58.23 | 1399 |
| 1732742820 | 57.26 | -0.85 | -1.46 | 57.99 | 58.65 | 57.26 | 244 |
| 1732656420 | 58.11 | -0.3 | -0.51 | 58.35 | 58.35 | 57.51 | 1013 |
| 1732570020 | 58.41 | 1.86 | 3.29 | 56.13 | 58.41 | 56.13 | 172 |
| 1732310820 | 56.55 | 3.55 | 6.70 | 54.87 | 58 | 54.87 | 514 |
| 1732224420 | 53 | 0.47 | 0.89 | 52.9 | 53 | 52.9 | 17 |
| 1732138020 | 52.53 | 0.38 | 0.73 | 52.39 | 52.53 | 52.19 | 281 |
| 1732051620 | 52.15 | -1.16 | -2.18 | 52.15 | 52.15 | 52.15 | 96 |
| 1731965220 | 53.31 | -1.53 | -2.79 | 54 | 54.1 | 53.31 | 331 |
| 1731705960 | 54.84 | -0.13 | -0.24 | 54.92 | 55.23 | 54.07 | 20 |
| 1731619560 | 54.97 | 6.28 | 12.90 | 51.9 | 54.97 | 51.9 | 1441 |
| 1731533160 | 48.69 | 0.99 | 2.08 | 48.43 | 48.755 | 48.43 | 135 |
| 1731446820 | 47.7 | -0.71 | -1.47 | 48.75 | 48.75 | 47.5 | 328 |
| 1731360420 | 48.41 | 0.89 | 1.87 | 49.83 | 49.83 | 48.41 | 824 |
| 1731101220 | 47.52 | -0.56 | -1.15 | 48.195 | 48.215 | 47.44 | 124 |
| 1731014760 | 48.075 | 1.4 | 2.99 | 46.37 | 49.5 | 46.37 | 5 |
| 1730928360 | 46.68 | 1.51 | 3.34 | 46.765 | 47.185 | 46.68 | 388 |
| 1730841960 | 45.17 | 0.43 | 0.96 | 45.17 | 45.17 | 45.17 | 177 |
| 1730755560 | 44.74 | 1.31 | 3.02 | 42.755 | 44.74 | 42.744999 | 318 |
| 1730496360 | 43.43 | -0.49 | -1.12 | 44.06 | 44.15 | 43.43 | 7 |
| 1730409960 | 43.92 | -1.44 | -3.17 | 44.125 | 44.125 | 43.92 | 11 |
| 1730323560 | 45.36 | 0.45 | 0.99 | 45.135 | 45.36 | 45.135 | 71 |
| 1730237160 | 44.915 | -2.09 | -4.44 | 45.715 | 46.08 | 44.915 | 1512 |
| 1730150760 | 47 | 0.37 | 0.79 | 46.75 | 47.34 | 46.75 | 340 |
| 1729888020 | 46.63 | 6.26 | 15.51 | 47.4 | 47.715 | 45.5 | 2212 |
| 1729801560 | 40.369999 | 0 | 0.00 | 40.369999 | 40.369999 | 40.369999 | 0 |
| 1729715160 | 40.369999 | -0.97 | -2.35 | 40.59 | 40.59 | 40.369999 | 2 |
| 1729628760 | 41.34 | 0 | 0.00 | 41.34 | 41.34 | 41.34 | 0 |
| 1729542360 | 41.34 | 0 | 0.00 | 41.34 | 41.34 | 41.34 | 0 |
| 1729283160 | 41.34 | -0.36 | -0.86 | 41.34 | 41.34 | 41.34 | 100 |
| 1729196760 | 41.7 | -0.1 | -0.24 | 41.7 | 41.7 | 41.7 | 25 |
| 1729110360 | 41.799999 | -0.2 | -0.48 | 42.125 | 42.125 | 41.799999 | 737 |
| 1729023960 | 42 | 1 | 2.44 | 42.229999 | 42.229999 | 41.515 | 15 |
| 1728937620 | 41 | -0.26 | -0.63 | 41 | 41 | 41 | 34 |
| 1728678360 | 41.26 | 0 | 0.00 | 41.26 | 41.26 | 41.26 | 0 |
| 1728591960 | 41.26 | 0 | 0.00 | 41.26 | 41.26 | 41.26 | 0 |
| 1728505560 | 41.26 | 0 | 0.00 | 41.26 | 41.26 | 41.26 | 0 |
| 1728419160 | 41.26 | -1.04 | -2.46 | 41.244999 | 41.26 | 41.244999 | 195 |
| 1728332760 | 42.299999 | -0.2 | -0.47 | 42.59 | 42.59 | 42.299999 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
