ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
26.96
0.01
( 0.04% )
Updated: 05:15:05
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.34-4.7349823321628.328.6926.5288414927.70651969CS
4-15.18-36.022781205542.1443.9726.5286263830.74862069CS
12-16.61-38.122561395543.5744.8626.5252017535.61463597CS
26-17.08-38.78292461444.0450.2826.5243555541.01177744CS
52-5-15.644555694631.9650.2826.5242753939.54113595CS
156-1.36-4.8022598870128.3250.2812.1154546228.69748055CS
260-29.6-52.333804809156.5660.512.1156672434.33356178CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174164640026.95-1.2-4.2627.8128.4526.83488039
174139080028.15-0.4-1.4028.5228.6928.031037750
174130440028.551.656.1326.5728.6226.521205612
174121800026.9-0.3-1.1027.0527.526.58895350
174113160027.2-1.61-5.5928.328.6427.09779175
174104520028.810.441.5528.4629.6828.39659797
174078600028.370.461.6527.828.7327.7623394
174069960027.910.220.7927.9228.527.61593920
174061320027.69-1.48-5.0728.0128.737527.62962069
174052680029.170.692.4228.8129.795628.811040485
174044040028.48-0.91-3.1029.4829.8328.43765179
174018120029.390.170.5829.7830.0729.051170905
174009480029.22-1.36-4.4530.5831.3528.9851539113
174000840030.58-12.11-28.3737.437.57830.552255642
173992200042.69-0.13-0.3041.9743.24541.97799983
173957640042.82-0.71-1.6343.7143.9742.59504150
173949000043.5312.3542.8443.9442.76331387
173940360042.53-0.42-0.9842.0142.7741.84378630
173931720042.950.711.6842.1443.2241.96344720
173923080042.24-0.83-1.9343.1343.6442.17745853
173897160043.07-0.68-1.5543.8244.235943281741
173888520043.750.10.2343.744.42543.41264982
173879880043.650.651.5143.3443.6842.8261998
1738712400430.511.2042.343.1342.09172403
173862600042.49-0.26-0.6141.9142.5541.48270933
173836680042.75-0.53-1.2243.0543.17541.65432947
173828040043.281.122.6642.6843.7842.42393829
173819400042.160.060.144242.60541.73179417
173810760042.1-0.21-0.5041.7542.3241.325198728
173802120042.310.050.1241.6543.1841.65260890
173776200042.26-0.94-2.1842.1642.6341.82185471
173767560043.200.0043.243.243.20
173758920043.2-0.62-1.4143.5443.5843.05250366
173750280043.820.711.6543.4343.9643.19308901
173715720043.110.210.4943.1643.4442.85491084
173707080042.90.721.7141.942.96541.78274448
173698440042.181.273.1041.5542.5441.55258291
173689800040.91-0.63-1.5241.6741.9740.21353193
173681160041.541.413.5139.7141.6539.27384374
173655240040.13-1.15-2.7940.6741.11540.06283977
173637960041.28-0.96-2.2741.441.70540.93279497
173629320042.24-0.33-0.7842.83543.1341.78361996
173620680042.57-0.17-0.4043.0243.242.01303273
173594760042.740.441.0442.4542.9641.89427440
173586120042.30.040.0942.5743.02541.96197317
173568840042.260.270.6442.3542.7842308702
173560200041.99-0.16-0.3841.6542.52541224621
173534280042.15-0.88-2.0542.342.8341.68153457
173525640043.030.521.2242.0643.2241.94228706
173507784042.510.781.8741.6442.6441.47113143
173499720041.73-0.39-0.9341.7441.841.22254895
173473800042.120.431.0341.142.29541.051143102
173465160041.69-0.41-0.9742.8643.0841.15486995
173456520042.1-1.8-4.1044.344.5441.84364692
173447880043.90.010.0243.2643.9342.85507892
173439240043.89-0.24-0.5444.3745.0443.67347664
173413320044.13-2.98-6.3346.6446.8344.01442011
173404680047.11-1.01-2.1048.11548.7747.01360391
173396040048.120.651.3747.70548.8247.7339897

Your Recent History

Delayed Upgrade Clock