ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
26.18
-0.86
(-3.18%)
At close: 14 March 7:00AM
26.18
-0.02
( -0.08% )
After Hours: 10:38AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.39-1.4678208505826.5728.6926.1884221627.71109071CS
4-16.66-38.888888888942.8443.9726.1890166529.91854103CS
12-16.68-38.917405506342.8644.42526.1852948134.92092069CS
26-19.4-42.562527424345.5850.2826.1843947540.55467999CS
52-5.4-17.09943001931.5850.2826.1842762339.40286413CS
156-1.65-5.9288537549427.8350.2812.1154504728.66632701CS
260-30.38-53.712871287156.5660.512.1156769134.37475305CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174190560026.18-0.86-3.1827.0927.2526.02496104
174181920027.040.150.5626.9627.6526.65796764
174173280026.89-0.06-0.2227.2127.5226.7075682914
174164640026.95-1.2-4.2627.8128.4526.83488039
174139080028.15-0.4-1.4028.5228.6928.031046838
174130440028.551.656.1326.5728.6226.521211343
174121800026.9-0.3-1.1027.0527.526.58895350
174113160027.2-1.61-5.5928.328.6427.09779175
174104520028.810.441.5528.4629.6828.39659797
174078600028.370.461.6527.828.7327.7623394
174069960027.910.220.7927.9228.527.61593920
174061320027.69-1.48-5.0728.0128.737527.62962069
174052680029.170.692.4228.8129.795628.811040485
174044040028.48-0.91-3.1029.4829.8328.43765179
174018120029.390.170.5829.7830.0729.051170905
174009480029.22-1.36-4.4530.5831.3528.9851539113
174000840030.58-12.11-28.3737.437.57830.552255642
173992200042.69-0.13-0.3041.9743.24541.97799983
173957640042.82-0.71-1.6343.7143.9742.59504150
173949000043.5312.3542.8443.9442.76331387
173940360042.53-0.42-0.9842.0142.7741.84378630
173931720042.950.711.6842.1443.2241.96344719
173923080042.24-0.83-1.9343.1343.6442.17745853
173897160043.07-0.68-1.5543.8244.235943284012
173888520043.750.10.2343.744.42543.41264982
173879880043.650.651.5143.3443.6842.8261998
1738712400430.511.2042.343.1342.09172403
173862600042.49-0.26-0.6141.9142.5541.48276916
173836680042.75-0.53-1.2243.17543.17541.65430072
173828040043.281.122.6642.6843.7842.62393824
173819400042.160.060.144242.60541.73179417
173810760042.1-0.21-0.5041.7542.3241.325198728
173802120042.310.050.1241.6543.1841.65260890
173776200042.26-0.94-2.1842.1642.6341.82185471
173767560043.200.0043.243.243.20
173758920043.2-0.62-1.4143.5443.5843.05250366
173750280043.820.711.6543.4843.9643.19310764
173715720043.110.210.4943.1643.4442.85491084
173707080042.90.721.7141.942.96541.78274448
173698440042.181.273.1041.5542.5441.55258291
173689800040.91-0.63-1.5241.6741.9740.21353193
173681160041.541.413.5139.7141.6539.27384374
173655240040.13-1.15-2.7940.5741.11540.06286899
173637960041.28-0.96-2.2741.3641.7340.93290815
173629320042.24-0.33-0.7842.743.1341.78364927
173620680042.57-0.17-0.4042.943.242.01305227
173594760042.740.441.0442.4342.9641.89429999
173586120042.30.040.0942.5943.02541.96198546
173568840042.260.270.6442.3542.7842308702
173560200041.99-0.16-0.3841.9742.52541225682
173534280042.15-0.88-2.0542.6842.8341.68154916
173525640043.030.521.2242.0643.2241.94228706
173507784042.510.781.8741.6442.6441.47113143
173499720041.73-0.39-0.9341.7441.841.22254949
173473800042.120.431.0341.242.29541.051191466
173465160041.69-0.41-0.9742.6543.0841.15489599
173456520042.1-1.8-4.1044.4144.8641.84368838
173447880043.90.010.0243.5743.9342.85509835
173439240043.89-0.24-0.5444.145.0443.67353210