ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Trulieve Cannabis Corp

Trulieve Cannabis Corp (TRUL)

7.15
0.13
(1.85%)
Closed 19 December 8:00AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
7.15
Bid
7.07
Offer
7.34
Volume
404,565
6.80 Day's Range 7.56
6.31 52 Week Range 20.00
Previous Close
7.02
Open
6.80
Last Trade
100
@
7.15
Last Trade Time
Average Volume (3m)
318,149
Financial Volume
-
VWAP
-

TRUL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3-4.026845637587.457.566.354690146.72517834CS
4-1.55-17.8160919548.796.353294427.64389018CS
12-9.09-55.972906403916.24196.3531814910.63557562CS
26-4.84-40.366972477111.99196.3521304011.53700624CS
52-0.04-0.5563282336587.19206.3123898812.58499852CS
156-23.35-76.557377049230.534.554.6622733213.47784713CS
260-6.9-49.110320284714.0567.454.6622093520.95233797CS

TRUL - Frequently Asked Questions (FAQ)

What is the current Trulieve Cannabis share price?
The current share price of Trulieve Cannabis is $ 7.15
What is the 1 year trading range for Trulieve Cannabis share price?
Trulieve Cannabis has traded in the range of $ 6.31 to $ 20.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MJRXGlobal Health Clinics Ltd
$ 0.04
(300.00%)
1,000
NXU.XNexco Resources Inc
$ 0.01
(100.00%)
1,000
AUEXAdvanced Gold Exploration Inc
$ 0.01
(100.00%)
5k
VREOVireo Growth Inc
$ 0.70
(94.44%)
1.23M
SUPRSupernova Metals Corp
$ 0.265
(82.76%)
6.63k
BGLDBoreal Gold Inc
$ 0.40
(-80.95%)
1.5k
XIGMXigem Technologies Corporation
$ 0.015
(-62.50%)
295.33k
RVVRevive Therapeutics Ltd
$ 0.005
(-50.00%)
153.77k
FGFLFirst Growth Funds Limited
$ 0.005
(-50.00%)
5k
AWRAurwest Resources Corporation
$ 0.005
(-50.00%)
100k
CATCAT Strategic Metals Corporation
$ 0.005
(0.00%)
4.71M
BOLTBolt Metals Corp
$ 0.13
(-29.73%)
3.54M
QIMCQuebec Innovative Materials Corp
$ 0.095
(-13.64%)
2.98M
PSYCPsyched Wellness Ltd
$ 0.02
(33.33%)
2.04M
PLUGEnergy Plug Technologies Corp
$ 0.095
(26.67%)
1.83M

Discussion

View Full Feed
JusDePomme JusDePomme 26 seconds ago
Otcn is our daddy!!! He feed us shares each day!😛
RDAR
iamthe walrus iamthe walrus 1 minute ago
A 2 CEO structure https://digitaldefynd.com/IQ/can-company-have-two-ceo/

The Viability of Dual CEO Structure
The dual CEO structure can be likened to a double-edged sword, offering distinct benefits and posing unique challenges. Its success largely depends on specific cond
CRTG
budfoxfun budfoxfun 2 minutes ago
$SGTM's youtube page here: https://www.youtube.com/@sgtmthesustainablegreentea5261
SGTM
budfoxfun budfoxfun 3 minutes ago
Media collaboration with QVC and HSN (Home Shopping Network) with the support of Mann Media and Worldwide TV Products has the potential to generate millions of dollars in revenue, further reinforcing SGTM's commitment to sustainable growth.
SGTM
budfoxfun budfoxfun 3 minutes ago
XLR8®Bio Liquid Bio-Fertiliser - Works best when combined with the use of HumiSoil®, a top-soil enhancer. With combined on going use, these two products can replace traditional farming inputs, significantly reduce annual costs of application, improve carbon sequestration and soil health, reduce pest
SGTM
ITYS ITYS 4 minutes ago
I believe if any posts are OFF TOPIC and not relevant to Megola inc message board then report as a TOS violation.
What I learned in jail :-)
MGON
hopester hopester 5 minutes ago
Earnings Preview and Analysis
Seeking Alpha has a SELL on it and offers its reasons.

https://www.msn.com/en-us/money/companies/fuelcell-energy-q4-earnings-preview-focus-on-restructuring-plan-financial-woes/ar-AA1w7gkT?ocid=winp2fptaskbar&cvid=9d32aed86595491494003d73786d33f2&e
FCEL
misterfishman misterfishman 5 minutes ago
Yup not going anywhere.
RDAR
plugger plugger 6 minutes ago
NOW !! I know where I got that from....When I was trailer truck'n I listened to John every day, assuming I was driving, I knew it never originated from my lil ole "P" brain....Thanks
lovethatgreen lovethatgreen 6 minutes ago
Don't need to be to figure you out
RDGL
RIGATONI RIGATONI 6 minutes ago
Good morning! ~Rig
misterfishman misterfishman 7 minutes ago
Now that's some funny chit phahahahahahahahaha . I would love if a hot sexy chinese girl came to me and say me so horny you do me longtime lol hahaha. I'll buy that fir a dollar lol.
IGPK
capgain capgain 7 minutes ago
And then there's this dude in the industry who seems to not like him much lol

https://americansongwriter.com/shut-your-mouth-shut-up-paul-cauthen-calls-out-oliver-anthony-over-accusation-packed-vlog/
budfoxfun budfoxfun 7 minutes ago
$SGTM "With our global patents and pending patents, we are revolutionizing environmental solutions for a sustainable future." https://thesustainablegreenteam.com/sgtm-home-page
SGTM
iamthe walrus iamthe walrus 9 minutes ago
New KIB CEO Seon Kee Kim of Coretec newly appointed today in KIB filing the 19th in Korea . It looks like both Kim and Baek Seung-ryun are now acting CEO but maybe Baek Seung-ryun drops off later because in a previous filing it said he would act temporarily but a company can have 2 CEOs.
CRTG
D-man4 D-man4 10 minutes ago
We don't need new eyeballs we need more added revenue, filings, audits ....once those happen the eye balls will follow
AZRH
rosemountbomber rosemountbomber 11 minutes ago
Yes, it was Singer that I was thinking of, thanks.  And, yes, the Marjac effort was outstanding.  So memorable listening to the arguments he presented in such a logical, cogent, and eloquent way.  It was riveting to listen to.  The company by not joining the effort gave the judges their only way out
AMRN
capgain capgain 11 minutes ago
He did make a ton of money and good for him. IMO

Here's a fairly recent article on from from October.

https://americansongwriter.com/oliver-anthony-getting-out-music-industry-plans-continue-releasing-music/
ITYS ITYS 12 minutes ago
Appreciate your time Steal, thanks for your wonderful insightful input
MGON
misterfishman misterfishman 12 minutes ago
Who said that.
GMPR
Streett Streett 12 minutes ago
What was deal that was announced it would be completed end of the first half of 2025?  I thought it was the SMX deal.  Are folks hoping the deal in firmed up sometime this week and it is announced?  
SMX
timberwolf7 timberwolf7 12 minutes ago
LOL Apparently using the words
commie party and criminals/liars and
abusers of power on this board is now
triggering a 'confirm you are not a robot
request that makes me have to login as
this website then freezes.
Wonder why? (LOL) Note the below is t
GREGG THE GREEK GREGG THE GREEK 12 minutes ago
Yes sir.

Top of the morning to you and all !!!


BURU
BURU
misterfishman misterfishman 12 minutes ago
Strange thing to say if your a share holder.
GMPR

Your Recent History

Delayed Upgrade Clock