Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Trulieve Cannabis Corp | TRUL | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.88 | -5.26% | 15.85 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.37 | 15.37 | 16.39 | 15.85 | 16.73 |
TRUL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.32 | 18.39 | 15.37 | 16.68 | 309,704 | -0.47 | -2.88% |
| 1 Month | 14.84 | 20.00 | 13.51 | 16.68 | 307,594 | 1.01 | 6.81% |
| 3 Months | 13.26 | 20.00 | 12.13 | 15.78 | 257,249 | 2.59 | 19.53% |
| 6 Months | 7.41 | 20.00 | 6.31 | 12.90 | 268,765 | 8.44 | 113.90% |
| 1 Year | 5.85 | 20.00 | 4.66 | 10.25 | 238,513 | 10.00 | 170.94% |
| 3 Years | 47.65 | 48.17 | 4.66 | 17.17 | 228,206 | -31.80 | -66.74% |
| 5 Years | 16.78 | 67.45 | 4.66 | 20.80 | 230,196 | -0.93 | -5.54% |
TRUL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 16.73 | -0.27 | -1.59% | 17.25 | 17.45 | 16.72 | 179,783 |
| 17 May 2024 | 17.00 | 0.79 | 4.87% | 16.24 | 18.39 | 16.24 | 653,646 |
| 16 May 2024 | 16.21 | 0.11 | 0.68% | 16.31 | 16.67 | 15.90 | 188,235 |
| 15 May 2024 | 16.10 | -0.25 | -1.53% | 16.32 | 16.71 | 15.78 | 217,150 |
| 14 May 2024 | 16.35 | 0.48 | 3.02% | 15.79 | 16.63 | 15.55 | 273,701 |
| 11 May 2024 | 15.87 | 0.72 | 4.75% | 15.57 | 16.07 | 15.10 | 135,860 |
| 10 May 2024 | 15.15 | 0.28 | 1.88% | 15.05 | 16.02 | 15.05 | 270,536 |
| 09 May 2024 | 14.87 | 0.31 | 2.13% | 14.61 | 15.09 | 14.31 | 130,031 |
| 08 May 2024 | 14.56 | -0.61 | -4.02% | 15.71 | 15.92 | 14.41 | 279,357 |
| 07 May 2024 | 15.17 | -1.82 | -10.71% | 17.19 | 17.20 | 15.17 | 260,261 |
| 04 May 2024 | 16.99 | 0.29 | 1.74% | 17.00 | 17.20 | 16.32 | 210,264 |
| 03 May 2024 | 16.70 | 0.19 | 1.15% | 16.25 | 17.38 | 16.25 | 272,489 |
| 02 May 2024 | 16.51 | -3.24 | -16.41% | 19.00 | 19.15 | 16.36 | 809,844 |
| 01 May 2024 | 19.75 | 5.22 | 35.93% | 14.36 | 20.00 | 14.34 | 1,188,959 |
| 30 Apr 2024 | 14.53 | 0.16 | 1.11% | 14.22 | 14.94 | 13.70 | 292,732 |
| 27 Apr 2024 | 14.37 | 0.57 | 4.13% | 13.51 | 14.50 | 13.51 | 156,195 |
| 26 Apr 2024 | 13.80 | -1.05 | -7.07% | 14.45 | 14.61 | 13.72 | 128,059 |
| 25 Apr 2024 | 14.85 | 0.32 | 2.20% | 14.46 | 15.05 | 14.05 | 127,463 |
| 24 Apr 2024 | 14.53 | -0.03 | -0.21% | 14.84 | 15.20 | 14.53 | 69,712 |
| 23 Apr 2024 | 14.56 | -0.32 | -2.15% | 14.70 | 14.95 | 13.86 | 143,888 |
