Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 180,997 |
|
|||||
| News | - | ||||||
| Day High | 0.806 | Low High |
|||||
| Day Low | 0.75 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vertical Aerospace Ltd | EVTL | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0037 | -0.48% | 0.7703 | 09:38:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.7732 | 0.75 | 0.806 | 0.801 | 0.774 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 807 | 180,997 | US$ 0.7731011 | US$ 139,929 | - | 0.5078 - 2.09 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:58:58 | 13 | US$ 0.7945 | USD |
Vertical Aerospace Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 174.79M | 221.25M | - | 4.33M | -59.95M | -0.27 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Vertical Aerospace News
| Date | Time | Source | News Article |
|---|---|---|---|
| 14/3/2024 | 22:30 | Business Wire | Vertical Aerospace Announces Release of Shareholder Letter.. |
| 23/2/2024 | 09:43 | Business Wire | Vertical Enters Into Investment Agreement With Founder and.. |
| 20/2/2024 | 18:00 | Business Wire | Vertical Wins New UK Government Backing to Transform the.. |
| 22/1/2024 | 20:45 | Business Wire | Vertical Aerospace Founder Backs Company with Additional.. |
| 02/12/2023 | 08:30 | Business Wire | Vertical Receives Continued Listing Standard Notice from.. |
| 09/11/2023 | 22:00 | Business Wire | Vertical Aerospace Announces Third Quarter 2023 Financial.. |
| 31/8/2023 | 21:30 | Business Wire | Vertical Aerospace's VX4 Programme Moves to the Next Phase |
| 03/8/2023 | 18:19 | Business Wire | Vertical Aerospace Announces First Half-Year 2023 Financial.. |
| 22/5/2023 | 17:29 | Business Wire | Vertical Expands Presence in Asia-Pacific With VX4 Aircraft.. |
| 04/5/2023 | 06:30 | Business Wire | Vertical Aerospace Announces First Quarter 2023 Financial.. |
Historical EVTL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.73 | 0.8325 | 0.70 | 0.7650643 | 248,991 | 0.0403 | 5.52% |
| 1 Month | 1.17 | 1.2788 | 0.70 | 0.9383816 | 321,546 | -0.3997 | -34.16% |
| 3 Months | 0.7039 | 1.2788 | 0.60 | 0.8531521 | 384,476 | 0.0664 | 9.43% |
| 6 Months | 1.12 | 1.2788 | 0.5078 | 0.7674143 | 447,952 | -0.3497 | -31.22% |
| 1 Year | 2.00 | 2.09 | 0.5078 | 1.15 | 417,771 | -1.23 | -61.49% |
| 3 Years | 10.22 | 18.44 | 0.5078 | 4.79 | 696,779 | -9.45 | -92.46% |
| 5 Years | 10.22 | 18.44 | 0.5078 | 4.79 | 696,779 | -9.45 | -92.46% |
