We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -7.14285714286 | 5.6 | 5.96 | 4.59 | 852388 | 5.2483986 | CS |
| 4 | -5.87 | -53.0261969286 | 11.07 | 12.49 | 4.59 | 465890 | 7.37613848 | CS |
| 12 | 0.9 | 20.9302325581 | 4.3 | 15.99 | 4.21 | 312115 | 8.53739837 | CS |
| 26 | -3.899 | -42.8508627322 | 9.099 | 15.99 | 3.5501 | 242872 | 8.23137415 | CS |
| 52 | -1.5 | -22.3880597015 | 6.7 | 15.99 | 3.5501 | 270773 | 8.29604703 | CS |
| 156 | -69.1 | -93.001345895 | 74.3 | 119.5 | 3.5501 | 567053 | 40.73030712 | CS |
| 260 | -97 | -94.9119373777 | 102.2 | 184.4 | 3.5501 | 585174 | 44.00982835 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366800 | 5.08 | 0.13 | 2.63 | 4.92 | 5.33 | 4.92 | 550574 |
| 1738280400 | 4.95 | 0.08 | 1.64 | 4.8 | 5.29 | 4.8 | 435120 |
| 1738194000 | 4.87 | -0.06 | -1.22 | 4.95 | 4.99 | 4.59 | 499730 |
| 1738107600 | 4.93 | -0.08 | -1.60 | 5.08 | 5.1468 | 4.89 | 433132 |
| 1738021200 | 5.01 | -0.64 | -11.33 | 5.35 | 5.53 | 4.83 | 1102146 |
| 1737762000 | 5.65 | -3.63 | -39.12 | 5.6 | 5.96 | 5.26 | 1791814 |
| 1737675600 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1737589200 | 9.28 | -0.18 | -1.90 | 9.52 | 9.52 | 9.0901 | 304901 |
| 1737502800 | 9.46 | 0.17 | 1.83 | 9.7899999 | 10.64 | 8.91 | 342528 |
| 1737157200 | 9.2899999 | 0.07 | 0.76 | 9.89 | 10.2 | 9.16 | 201131 |
| 1737070800 | 9.22 | -1.24 | -11.85 | 10.09 | 10.13 | 9.02 | 214154 |
| 1736984400 | 10.46 | 2.4 | 29.78 | 8.6 | 10.65 | 8.5 | 298519 |
| 1736898000 | 8.06 | 0.25 | 3.20 | 8.1 | 8.96 | 7.91 | 206903 |
| 1736811600 | 7.81 | -1.25 | -13.80 | 8.75 | 8.83 | 7.76 | 218293 |
| 1736552400 | 9.06 | -0.45 | -4.73 | 9.43 | 9.6991 | 8.6119 | 203428 |
| 1736379600 | 9.51 | -0.84 | -8.12 | 10.3 | 10.3 | 9.05 | 308504 |
| 1736293200 | 10.35 | -0.79 | -7.09 | 11.38 | 12.48 | 10.28 | 499982 |
| 1736206800 | 11.14 | -0.27 | -2.37 | 11.86 | 11.86 | 10.539 | 439974 |
| 1735947600 | 11.41 | 0.49 | 4.49 | 11.07 | 12.49 | 10.84 | 419872 |
| 1735861200 | 10.92 | -1.66 | -13.20 | 12.68 | 12.73 | 10.4312 | 425855 |
| 1735688400 | 12.58 | 0.06 | 0.48 | 13.49 | 14.6224 | 12.39 | 412353 |
| 1735602000 | 12.52 | -2.98 | -19.23 | 14.26 | 14.3213 | 11.66 | 547548 |
| 1735342800 | 15.5 | 3.77 | 32.14 | 12.19 | 15.99 | 11.85 | 1064199 |
| 1735256400 | 11.73 | 2.77 | 30.92 | 9.14 | 12.69 | 9.11 | 714994 |
| 1735077840 | 8.96 | 1.54 | 20.75 | 7.79 | 9.25 | 7.68 | 286895 |
| 1734997200 | 7.42 | -0.47 | -5.96 | 7.91 | 8.15 | 7.1 | 131148 |
| 1734738000 | 7.89 | 0.19 | 2.47 | 7.48 | 8.1 | 7.39 | 70307 |
| 1734651600 | 7.7 | -0.37 | -4.58 | 8.22 | 8.47 | 7.5 | 92244 |
| 1734565200 | 8.07 | -0.05 | -0.62 | 8.24 | 8.8699999 | 7.55 | 136475 |
| 1734478800 | 8.1199999 | -0.29 | -3.45 | 8.32 | 9.0399999 | 7.57 | 139194 |
| 1734392400 | 8.41 | 0.7 | 9.08 | 7.8 | 8.5 | 7.3992 | 131171 |
| 1734133200 | 7.71 | 0.31 | 4.19 | 7.99 | 7.99 | 7.416 | 77284 |
| 1734046800 | 7.4 | -0.17 | -2.25 | 7.65 | 7.8573 | 7.22 | 38224 |
| 1733960400 | 7.57 | -0.1 | -1.30 | 7.69 | 7.81 | 7.05 | 66876 |
| 1733874000 | 7.67 | 0.34 | 4.64 | 7.45 | 7.76 | 7.05 | 74771 |
| 1733787600 | 7.33 | -1.09 | -12.95 | 8.45 | 8.6598 | 7.24 | 177134 |
| 1733528400 | 8.42 | 0.79 | 10.35 | 7.74 | 8.42 | 7.4801 | 161941 |
| 1733442000 | 7.63 | 0.04 | 0.53 | 7.59 | 7.8931 | 7.26 | 109259 |
| 1733355600 | 7.59 | 0.06 | 0.80 | 7.36 | 7.81 | 7 | 109427 |
| 1733269200 | 7.53 | -0.49 | -6.11 | 8.02 | 8.02 | 6.8787 | 224273 |
| 1733182800 | 8.02 | -2.08 | -20.59 | 10.37 | 10.6103 | 7 | 752256 |
| 1732917840 | 10.1 | 1.41 | 16.23 | 8.83 | 10.36 | 8 | 454720 |
| 1732750800 | 8.69 | 1.04 | 13.59 | 7.85 | 9 | 7.84 | 397422 |
| 1732664400 | 7.65 | 0.68 | 9.76 | 6.8 | 7.9199 | 6.38 | 434827 |
| 1732578000 | 6.97 | 2.18 | 45.51 | 4.96 | 7.39 | 4.96 | 793358 |
| 1732318800 | 4.79 | -0.01 | -0.21 | 4.88 | 4.9 | 4.6 | 70971 |
| 1732232400 | 4.8 | 0.36 | 8.11 | 4.47 | 4.89 | 4.4109999 | 46739 |
| 1732146000 | 4.44 | -0.44 | -9.02 | 4.92 | 4.979 | 4.3 | 53324 |
| 1732059600 | 4.88 | 0.34 | 7.49 | 4.48 | 4.88 | 4.3116 | 56403 |
| 1731973200 | 4.54 | -0.07 | -1.52 | 4.62 | 4.7287 | 4.47 | 37938 |
| 1731714000 | 4.61 | -0.83 | -15.26 | 5.3 | 5.3 | 4.45 | 67503 |
| 1731627600 | 5.44 | -0.2 | -3.55 | 6.09 | 6.09 | 5.28 | 75461 |
| 1731541200 | 5.64 | -0.55 | -8.89 | 6.26 | 6.4819 | 5.47 | 98039 |
| 1731454800 | 6.19 | 1 | 19.27 | 5.32 | 6.845 | 5.32 | 259113 |
| 1731368400 | 5.19 | 0.88 | 20.42 | 4.4 | 5.26 | 4.4 | 107148 |
| 1731109200 | 4.3099999 | 0.16 | 3.86 | 4.3 | 4.48 | 4.21 | 37305 |
| 1731022800 | 4.15 | 0.46 | 12.47 | 3.67 | 4.2 | 3.67 | 70537 |
| 1730936400 | 3.69 | -0.69 | -15.75 | 4.5199999 | 4.5199999 | 3.5501 | 102724 |
| 1730850000 | 4.38 | -0.11 | -2.45 | 4.54 | 4.73 | 4.26 | 43381 |
| 1730763600 | 4.49 | -0.5 | -10.02 | 4.96 | 4.99 | 4.45 | 70375 |
| 1730500800 | 4.99 | -0.03 | -0.60 | 5.08 | 5.08 | 4.9008 | 20076 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
