We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.29 | 6.74418604651 | 4.3 | 6.845 | 4.21 | 111350 | 5.71062642 | CS |
| 4 | -2.01 | -30.4545454545 | 6.6 | 7.3116 | 3.5501 | 68018 | 5.52252522 | CS |
| 12 | -4.37 | -48.7723214286 | 8.96 | 10.4 | 3.5501 | 173949 | 7.50845811 | CS |
| 26 | -3.01 | -39.6052631579 | 7.6 | 10.7 | 3.5501 | 196580 | 7.98520003 | CS |
| 52 | -3.21 | -41.1538461538 | 7.8 | 12.788 | 3.5501 | 315083 | 7.69337649 | CS |
| 156 | -97.61 | -95.5088062622 | 102.2 | 184.4 | 3.5501 | 600531 | 45.40394029 | CS |
| 260 | -97.61 | -95.5088062622 | 102.2 | 184.4 | 3.5501 | 600531 | 45.40394029 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731714000 | 4.61 | -0.83 | -15.26 | 5.3 | 5.3 | 4.45 | 65362 |
| 1731627600 | 5.44 | -0.2 | -3.55 | 6.0782999 | 6.0782999 | 5.28 | 59912 |
| 1731541200 | 5.64 | -0.55 | -8.89 | 6.2205 | 6.4819 | 5.47 | 96308 |
| 1731454800 | 6.19 | 1 | 19.27 | 5.44 | 6.845 | 5.35 | 260843 |
| 1731368400 | 5.19 | 0.88 | 20.42 | 4.4 | 5.26 | 4.4 | 106389 |
| 1731109200 | 4.3099999 | 0.16 | 3.86 | 4.3 | 4.48 | 4.21 | 33297 |
| 1731022800 | 4.15 | 0.46 | 12.47 | 3.78 | 4.2 | 3.7014 | 69222 |
| 1730936400 | 3.69 | -0.69 | -15.75 | 4.42 | 4.42 | 3.5501 | 101682 |
| 1730850000 | 4.38 | -0.11 | -2.45 | 4.5 | 4.73 | 4.26 | 42993 |
| 1730763600 | 4.49 | -0.5 | -10.02 | 4.96 | 4.99 | 4.45 | 69624 |
| 1730500800 | 4.99 | -0.03 | -0.60 | 5.08 | 5.08 | 4.9008 | 20064 |
| 1730414400 | 5.0199999 | -0.17 | -3.28 | 5.102 | 5.2798999 | 4.94 | 40028 |
| 1730328000 | 5.19 | -0.41 | -7.32 | 5.54 | 5.57 | 5.13 | 37112 |
| 1730241600 | 5.6 | -0.14 | -2.44 | 5.83 | 5.83 | 5.3616 | 44868 |
| 1730155200 | 5.74 | 0.05 | 0.91 | 5.89 | 5.99 | 5.6912 | 23367 |
| 1729896000 | 5.688 | -0.36 | -5.98 | 6.18 | 6.18 | 5.57 | 44726 |
| 1729809600 | 6.05 | 0.02 | 0.33 | 6.3099999 | 6.34 | 5.828 | 45808 |
| 1729723200 | 6.03 | -0.71 | -10.53 | 6.82 | 6.85 | 5.91 | 62928 |
| 1729636800 | 6.74 | 0.05 | 0.75 | 6.63 | 7.23 | 6.13 | 104490 |
| 1729550400 | 6.69 | -0.42 | -5.91 | 7.09 | 7.09 | 6.61 | 28604 |
| 1729291200 | 7.11 | 0.68 | 10.58 | 6.6 | 7.3116 | 6.49 | 68098 |
| 1729204800 | 6.43 | 0.06 | 0.94 | 6.53 | 6.53 | 6.37 | 27015 |
| 1729118400 | 6.37 | 0.31 | 5.12 | 6.18 | 6.4179 | 6.081 | 14477 |
| 1729032000 | 6.0599999 | -0.16 | -2.57 | 6.15 | 6.226 | 6.03 | 10981 |
| 1728945600 | 6.22 | 0.15 | 2.47 | 6.09 | 6.3599 | 6.08 | 14474 |
| 1728686400 | 6.0701 | 0 | 0.00 | 6.0599999 | 6.1717 | 6.0599999 | 10486 |
| 1728600000 | 6.07 | -0.21 | -3.34 | 6.3099999 | 6.4599 | 6.0199999 | 16939 |
| 1728513600 | 6.28 | 0.25 | 4.15 | 6.04 | 6.37 | 6.04 | 28508 |
| 1728427200 | 6.03 | -0.34 | -5.34 | 6.38 | 6.5032 | 6.03 | 15262 |
| 1728340800 | 6.37 | 0.17 | 2.74 | 6.25 | 6.61 | 6.21 | 10997 |
| 1728081600 | 6.2 | 0.09 | 1.47 | 6.18 | 6.2699 | 6.09 | 8977 |
| 1727995200 | 6.11 | -0.04 | -0.65 | 6.151 | 6.19 | 6.0199999 | 17310 |
| 1727908800 | 6.15 | -0.63 | -9.29 | 6.5599999 | 6.6666 | 6.1 | 47115 |
| 1727822400 | 6.78 | -0.15 | -2.16 | 6.91 | 7 | 6.7 | 15010 |
| 1727735520 | 6.93 | -0.14 | -1.98 | 7.1199 | 7.1199 | 6.6 | 57780 |
| 1727476800 | 7.07 | 0.84 | 13.48 | 6.43 | 7.21 | 6.2699999 | 87828 |
| 1727390400 | 6.23 | 0.48 | 8.35 | 5.72 | 6.26 | 5.6801 | 55861 |
| 1727304000 | 5.75 | -0.15 | -2.54 | 5.9 | 6.365 | 5.7101 | 28434 |
| 1727217600 | 5.9 | 0.1 | 1.72 | 5.75 | 6.66 | 5.3025 | 103616 |
| 1727131200 | 5.8 | -0.8 | -12.12 | 6.5 | 7.15 | 5.51 | 123163 |
| 1726872000 | 6.6 | -0.64 | -8.83 | 7.7 | 7.7 | 6.6 | 74776 |
| 1726785600 | 7.239 | -0.61 | -7.71 | 7.77 | 7.799 | 7.0175 | 89987 |
| 1726699200 | 7.844 | -0.21 | -2.62 | 7.836 | 8.1 | 7.6 | 43833 |
| 1726612800 | 8.055 | -1.05 | -11.48 | 7.8 | 8.2 | 7.6 | 54896 |
| 1726526400 | 9.1 | 0.26 | 2.95 | 8.95 | 9.385 | 8.55 | 39919 |
| 1726267200 | 8.839 | 0.96 | 12.14 | 8.2899999 | 8.95 | 7.723 | 43529 |
| 1726180800 | 7.882 | 0.48 | 6.51 | 7.81 | 10.4 | 7.6 | 194325 |
| 1726094400 | 7.4 | 0.1 | 1.36 | 7.465 | 7.465 | 6.802 | 14791 |
| 1726008000 | 7.301 | 0.1 | 1.40 | 7.194 | 7.5 | 7.001 | 23515 |
| 1725921600 | 7.2 | 0.05 | 0.70 | 7.1 | 7.399 | 7.1 | 14218 |
| 1725662400 | 7.15 | -0.4 | -5.30 | 7.547 | 7.599 | 7.034 | 19745 |
| 1725576000 | 7.55 | -0.25 | -3.21 | 7.999 | 7.999 | 7.521 | 10663 |
| 1725489600 | 7.8 | -0.39 | -4.74 | 8.012 | 8.19 | 7.4 | 49704 |
| 1725403200 | 8.1879999 | -0.46 | -5.36 | 8.53799 | 8.785 | 8.077 | 24359 |
| 1725057600 | 8.6519999 | -0.31 | -3.47 | 8.722 | 9.3 | 8.501 | 13049 |
| 1724971200 | 8.9629999 | -0.33 | -3.59 | 9.3 | 9.3 | 8.903 | 27006 |
| 1724884800 | 9.297 | -0.06 | -0.67 | 9.295 | 9.3 | 8.811 | 18764 |
| 1724798400 | 9.36 | 0.27 | 2.91 | 9.3 | 9.36 | 8.801 | 11807 |
| 1724712000 | 9.0949999 | -0.21 | -2.20 | 9.892 | 10 | 8.7 | 27024 |
| 1724452800 | 9.3 | 0.7 | 8.14 | 8.96 | 9.3 | 8.684 | 24921 |
| 1724366400 | 8.6 | 0 | 0.00 | 8.6 | 8.7 | 8.5 | 6248 |
| 1724280000 | 8.6 | 0.15 | 1.78 | 8.6 | 8.6 | 8.2 | 6360 |
| 1724193600 | 8.45 | -0.05 | -0.59 | 8.5 | 8.6 | 8.189 | 13800 |
| 1724107200 | 8.5 | 0.1 | 1.19 | 8.898 | 8.898 | 8 | 12409 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
