Volume | 9,948,668 |
|
|||||
News | - | ||||||
Day High | 1.31 | Low High |
|||||
Day Low | 1.23 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ChargePoint Holdings Inc | CHPT | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.26 | 1.23 | 1.31 | 1.27 | 1.26 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
21,770 | 9,948,668 | US$ 1.26 | US$ 12,557,003 | - | 1.21 - 10.10 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:59:53 | formt | 113 | US$ 1.25 | USD |
ChargePoint (CHPT) Options Flow Summary
ChargePoint Holdings Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
12.89B | 418.03M | - | 506.64M | -457.61M | -1.09 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ChargePoint News
Date | Time | Source | News Article |
---|---|---|---|
25/4/2024 | 22:00 | Business Wire | ChargePoint Releases an Enhanced Integrated Charging.. |
12/3/2024 | 02:23 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
09/3/2024 | 09:43 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
08/3/2024 | 08:36 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
07/3/2024 | 11:06 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
06/3/2024 | 08:11 | Edgar (US Regulatory) | Form 8-K - Current report |
06/3/2024 | 08:10 | Business Wire | ChargePoint Reports Fourth Quarter and Full Fiscal Year 2024.. |
05/3/2024 | 22:05 | IH Market News | U.S. Futures Dip, Crude Oil Fluctuates |
29/2/2024 | 01:00 | Business Wire | Flexible Financing to Provide Access to Rapidly Deployable.. |
27/2/2024 | 08:30 | Edgar (US Regulatory) | Form 8-K - Current report |
20/2/2024 | 21:00 | Business Wire | ChargePoint Collaborates with Product Development and.. |
14/2/2024 | 08:15 | Business Wire | ChargePoint to Announce Fourth Quarter and Fiscal Year 2024.. |
Historical CHPT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.34 | 1.44 | 1.21 | 1.33 | 11,971,767 | -0.09 | -6.72% |
1 Month | 1.90 | 1.93 | 1.21 | 1.59 | 12,022,140 | -0.65 | -34.21% |
3 Months | 2.01 | 2.37 | 1.21 | 1.84 | 13,362,274 | -0.76 | -37.81% |
6 Months | 2.57 | 3.54 | 1.21 | 2.11 | 16,572,307 | -1.32 | -51.36% |
1 Year | 8.65 | 10.10 | 1.21 | 4.09 | 14,342,674 | -7.40 | -85.55% |
3 Years | 25.18 | 36.86 | 1.21 | 10.99 | 10,825,174 | -23.93 | -95.04% |
5 Years | 9.69 | 49.48 | 1.21 | 12.50 | 8,147,788 | -8.44 | -87.10% |