Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ChargePoint Holdings Inc | CHPT | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.14 | 9.21% | 1.66 | 06:34:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.58 | 1.54 | 1.68 | 1.66 | 1.52 |
CHPT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.26 | 1.68 | 1.23 | 1.38 | 9,738,565 | 0.40 | 31.75% |
| 1 Month | 1.81 | 1.91 | 1.21 | 1.48 | 10,824,406 | -0.15 | -8.29% |
| 3 Months | 2.13 | 2.37 | 1.21 | 1.80 | 13,189,579 | -0.47 | -22.07% |
| 6 Months | 3.03 | 3.54 | 1.21 | 2.07 | 16,292,655 | -1.37 | -45.21% |
| 1 Year | 8.20 | 10.10 | 1.21 | 3.99 | 14,409,450 | -6.54 | -79.76% |
| 3 Years | 25.34 | 36.86 | 1.21 | 10.87 | 10,828,041 | -23.68 | -93.45% |
| 5 Years | 9.69 | 49.48 | 1.21 | 12.52 | 8,150,779 | -8.03 | -82.87% |
CHPT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 1.52 | 0.10 | 7.04% | 1.50 | 1.53 | 1.41 | 10,157,863 |
| 02 May 2024 | 1.42 | 0.09 | 6.77% | 1.36 | 1.53 | 1.34 | 13,424,045 |
| 01 May 2024 | 1.33 | 0.00 | 0.00% | 1.31 | 1.36 | 1.28 | 7,678,241 |
| 30 Apr 2024 | 1.33 | 0.06 | 4.72% | 1.29 | 1.39 | 1.29 | 7,504,944 |
| 27 Apr 2024 | 1.27 | 0.01 | 0.79% | 1.26 | 1.31 | 1.23 | 9,927,732 |
| 26 Apr 2024 | 1.26 | -0.03 | -2.33% | 1.27 | 1.29 | 1.22 | 8,305,414 |
| 25 Apr 2024 | 1.29 | -0.05 | -3.73% | 1.36 | 1.39 | 1.29 | 9,657,470 |
| 24 Apr 2024 | 1.34 | -0.02 | -1.47% | 1.34 | 1.44 | 1.33 | 14,487,645 |
| 23 Apr 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.21 | 19,538,364 |
| 20 Apr 2024 | 1.36 | -0.02 | -1.45% | 1.34 | 1.40 | 1.34 | 7,869,942 |
| 19 Apr 2024 | 1.38 | -0.02 | -1.43% | 1.40 | 1.46 | 1.34 | 9,970,104 |
| 18 Apr 2024 | 1.40 | -0.10 | -6.67% | 1.50 | 1.53 | 1.40 | 15,944,042 |
| 17 Apr 2024 | 1.50 | -0.08 | -5.06% | 1.56 | 1.57 | 1.50 | 11,564,125 |
| 16 Apr 2024 | 1.58 | -0.03 | -1.86% | 1.61 | 1.62 | 1.57 | 7,962,506 |
| 13 Apr 2024 | 1.61 | -0.04 | -2.42% | 1.65 | 1.68 | 1.60 | 9,026,896 |
| 12 Apr 2024 | 1.65 | -0.01 | -0.60% | 1.67 | 1.695 | 1.63 | 9,063,061 |
| 11 Apr 2024 | 1.66 | -0.11 | -6.21% | 1.71 | 1.72 | 1.64 | 15,072,570 |
| 10 Apr 2024 | 1.77 | -0.08 | -4.32% | 1.82 | 1.85 | 1.70 | 17,926,741 |
| 09 Apr 2024 | 1.85 | 0.02 | 1.09% | 1.82 | 1.91 | 1.81 | 7,626,066 |
| 06 Apr 2024 | 1.83 | 0.01 | 0.55% | 1.81 | 1.85 | 1.78 | 6,642,874 |
| 05 Apr 2024 | 1.82 | -0.01 | -0.55% | 1.85 | 1.93 | 1.81 | 10,556,739 |
| 04 Apr 2024 | 1.83 | 0.09 | 5.17% | 1.73 | 1.85 | 1.69 | 17,520,360 |
