ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,408.90
0.36%
S&P ASX All Technology
3,893.00
0.20%
Brent Oil
77.625
0.00%
US Dollar vs AUD
1.58353
0.00%
Bitcoin
105,181.39
0.43%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Churchill Capital Corp III (MPLN) Share Price

Churchill Capital Corp III

Churchill Capital Corp III (MPLN)

Tellurian Inc
16.01
0.19
(1.20%)
Closed 27 January 8:00AM
Delayed by 15 minutes
16.04
0.03
(0.19%)
After Hours: 11:59AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
16.01
Bid
-
Offer
-
Volume
94,614
15.54 Day's Range 16.85
4.80 52 Week Range 53.60
Market Cap
258.901M
Previous Close
15.82
Open
16.23
Last Trade
45
@
15.81
Last Trade Time
Financial Volume
US$ 1,546,752
VWAP
16.348
Average Volume (3m)
167,523
Shares Outstanding
16,171,197
Dividend Yield
-
PE Ratio
-2.83
Earnings Per Share (EPS)
-5.67
Revenue
961.52M
Net Profit
-91.7M

About Churchill Capital Corp III

MultiPlan Corp is a leading provider of data analytics and technology-enabled solutions designed to bring affordability, efficiency, and fairness to the U.S. healthcare industry. The company interprets clients' needs and customizes innovative solutions that combine its payment integrity, network-bas... MultiPlan Corp is a leading provider of data analytics and technology-enabled solutions designed to bring affordability, efficiency, and fairness to the U.S. healthcare industry. The company interprets clients' needs and customizes innovative solutions that combine its payment integrity, network-based, and analytics-based services. MultiPlan is a partner to over 700 healthcare payors in the commercial health, dental, government, and property and casualty markets. Its services include Medical Payment Integrity; Dental Payment Integrity; Network-based; Analytics-based. Show more

Sector
Business Services, Nec
Industry
Business Services, Nec
Website
www.multiplan.us
Headquarters
Wilmington, Delaware, USA
Founded
-
Churchill Capital Corp III is listed in the Business Services sector of the New York Stock Exchange with ticker MPLN. The last closing price for Churchill Capital Corp III was US$15.82. Over the last year, Churchill Capital Corp III shares have traded in a share price range of US$ 4.80 to US$ 53.60.

Churchill Capital Corp III currently has 16,171,197 shares in issue. The market capitalisation of Churchill Capital Corp III is US$255.83 million. Churchill Capital Corp III has a price to earnings ratio (PE ratio) of -2.83.

Ask ADVFN Intelligence (AI)

Churchill Capital Corp III (MPLN) Options Flow Summary

MPLN Options Flow

Overall Flow

Bullish

Net Premium

68k

Calls / Puts

100.00%

Buys / Sells

100.00%

OTM / ITM

100.00%

Sweeps Ratio

0.00%

MPLN Latest News

More News

MultiPlan Selects Oracle Cloud Infrastructure to Power its Business Transformation

MultiPlan consolidates cloud infrastructure to establish a scalable foundation for growth, bring new products to market faster and better support its clients and the patients and members they...

14 January 2025
Business Wire

MultiPlan and J2 Health Announce Strategic Agreement to Enhance Network Services and Analytics

The partnership strengthens the distribution of solutions that unlock value and improve decision-making efficiency, supporting providers, payors, and the broader healthcare ecosystem MultiPlan...

11 January 2025
Business Wire

Form 8-K - Current report

01 January 2025
Edgar (US Regulatory)

MultiPlan Announces Comprehensive Refinancing

Maturities extended for entire debt capital structure, with earliest funded maturity in 2030 and remainder in 2031 Refinancing enables continued investment in the business to support Vision 2030...

25 December 2024
Business Wire

CompleteVue™ – MultiPlan’s new Pricing Analytics Solution that Empowers Healthcare Providers

This new platform provides enriched publicly available price transparency data to enable providers to gain actionable insights for improved strategic financial action. MultiPlan Corporation...

13 December 2024
Business Wire

Form 4 - Statement of changes in beneficial ownership of securities

20 November 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

07 November 2024
Edgar (US Regulatory)

Form 8-K - Current report

05 November 2024
Edgar (US Regulatory)

MultiPlan Reports Third Quarter 2024 Results and Updates 2024 Guidance

– Q3 2024 Revenues of $230.5 million, Net Loss of $391.5 million (including a $361.6 million impairment of goodwill and indefinite-lived intangibles), and Adjusted EBITDA of $141.6 million –...

05 November 2024
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.026.8045363575714.9916.514.689902615.9407185CS
43.597728.984958468612.412318.9811.430821762814.87836851CS
127.0879.28331466978.9318.984.816752311.68668195CS
26-1.894-10.578641644317.90420.4324.875684610.45731909CS
52-27.19-62.939814814843.253.64.8170650621.01868527CS
156-138.79-89.657622739154.8247.64.8190400486.33149987CS
260-376.79-95.9241344196392.8392.844.82451200168.45930898CS

MPLN - Frequently Asked Questions (FAQ)

What is the current Churchill Capital Corp III share price?
The current share price of Churchill Capital Corp III is US$ 16.01
How many Churchill Capital Corp III shares are in issue?
Churchill Capital Corp III has 16,171,197 shares in issue
What is the market cap of Churchill Capital Corp III?
The market capitalisation of Churchill Capital Corp III is USD 255.83M
What is the 1 year trading range for Churchill Capital Corp III share price?
Churchill Capital Corp III has traded in the range of US$ 4.80 to US$ 53.60 during the past year
What is the PE ratio of Churchill Capital Corp III?
The price to earnings ratio of Churchill Capital Corp III is -2.83
What is the cash to sales ratio of Churchill Capital Corp III?
The cash to sales ratio of Churchill Capital Corp III is 0.27
What is the reporting currency for Churchill Capital Corp III?
Churchill Capital Corp III reports financial results in USD
What is the latest annual turnover for Churchill Capital Corp III?
The latest annual turnover of Churchill Capital Corp III is USD 961.52M
What is the latest annual profit for Churchill Capital Corp III?
The latest annual profit of Churchill Capital Corp III is USD -91.7M
What is the registered address of Churchill Capital Corp III?
The registered address for Churchill Capital Corp III is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
What is the Churchill Capital Corp III website address?
The website address for Churchill Capital Corp III is www.multiplan.us
Which industry sector does Churchill Capital Corp III operate in?
Churchill Capital Corp III operates in the BUSINESS SERVICES, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALURAllurion Technologies Inc
US$ 8.55
(131.08%)
68.16M
FPHFive Point Holdings LLC
US$ 5.7593
(41.85%)
4.28M
DDD3D Systems Corporation
US$ 3.849
(26.61%)
10.68M
BKSYBlackSky Technology Inc
US$ 14.98
(25.46%)
4.22M
SRFMSurf Air Mobility Inc
US$ 4.51
(20.59%)
699.84k
VNCEVince Holding Corp
US$ 3.285
(-15.77%)
2.16M
NUVBPanacea Acquisition Corp
US$ 2.51
(-9.39%)
2.09M
SSTSystem1 Inc
US$ 0.7701
(-8.41%)
326.04k
MOG.BMoog Inc
US$ 197.56
(-7.54%)
774
CFCF Industries Holdings Inc
US$ 88.06
(-7.54%)
4.22M
QBTSD Wave Quantum Inc
US$ 6.095
(1.08%)
139.06M
BBDBanco Bradesco SA
US$ 1.93
(-0.52%)
71.81M
ABEVAmbev SA
US$ 1.80
(-1.10%)
68.72M
ALURAllurion Technologies Inc
US$ 8.55
(131.08%)
68.16M
SESSES AI Corporation
US$ 1.125
(2.27%)
66.22M

MPLN Discussion

View Posts
georgie18 georgie18 4 weeks ago
Nice trade...I am not in...got my hands full ...🥳
👍️0
tw0122 tw0122 4 weeks ago
$17s 
👍️0
georgie18 georgie18 1 month ago
Lol...your digging deep...🥳
👍️0
tw0122 tw0122 1 month ago
Just give it 4 years $12.66
👍️0
tw0122 tw0122 1 month ago
4 years later lol $13.07
👍️0
Whale Gunna Whale Gunna 4 years ago
Expecting a pop here to $8 soon $MPLN
👍️0
dxz dxz 4 years ago
MPLN expecting rally. Tutes average is 10.28. Multiple dark pool AH buys of 1.5-2m. Few hours ago Glenn August bought 826,265 shares for a total cost of $5,782,305.07
👍️0
ClayTrader ClayTrader 4 years ago
* * $MPLN Video Chart 11-13-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
ClayTrader ClayTrader 4 years ago
* * $MPLN Video Chart 11-12-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
doogdilinger doogdilinger 4 years ago
Warrants are already back up to 1.38 from their gift dip to 1.03 yesterday lol
👍️0
doogdilinger doogdilinger 4 years ago
Agreed 100% Haas buddy, time to ROCK this mofo and the warrants
👍️0
HaasCat HaasCat 4 years ago
Heyyyy I almost replied to you here when the underlying price was under 6.30......I feel like a chump saying I bought calls without having posted but that’s how confident I was lol. I was confident but not enough to verbalize it.

No doubt about it ccxx/mpln has been mistreated but Steve Klein bought shares in the open market well above this price so it wouldn’t surprise me if we saw form 4s again showing more buying..cause that was a hit piece today in the truest sense.

Plus they moved their earnings announcement forward from after hours tomorrow to pre market instead....feels like maneuvering in an attempt to smoke shorts but I guess we’ll see.
👍️0
doogdilinger doogdilinger 4 years ago
Thanks for the incredible gift dip cheapies, we got em right along with ya hahahahahaa weeeeeeeeeeeeeeeeeeeee
👍️0
doogdilinger doogdilinger 4 years ago
Wow what a great fire sale thanks to the hit piece! And folks think there's somehow supposedly more corruption in the penny casino hehe
👍️0
doogdilinger doogdilinger 4 years ago
MPLN.WS warrants on sale this morning Haas buddy! Will easily be worth 5 to 10 bags more as next year unfolds woohoo!
👍️0
doogdilinger doogdilinger 4 years ago
Just bought some MPLN cheapie warrants Golden...money in the bank all next year:)
👍️0
Ownwallstreet Ownwallstreet 4 years ago
$CCXX yes indeed, I loaded up on the warrants. Back the Buffet guy LOL
👍️0
thesisthink thesisthink 4 years ago
Is Kaiser Permanente partners with Multiplan?
👍️0
Golden Cross Golden Cross 4 years ago
Yes, I think so after the merger is complete
👍️0
Ownwallstreet Ownwallstreet 4 years ago
$CCXX going to be a goodie. EOM
👍️0
Golden Cross Golden Cross 4 years ago
$CCXX Churchill Capital Corp III Announces Filing of Definitive Proxy Statement and October 7, 2020 Date for Special Meeting of Stockholders to Vote on MultiPlan Combination

https://www.marketwatch.com/press-release/churchill-capital-corp-iii-announces-filing-of-definitive-proxy-statement-and-october-7-2020-date-for-special-meeting-of-stockholders-to-vote-on-multiplan-combination-2020-09-21
👍️0
ttubular ttubular 4 years ago
How do u all think this will react after ticket changes? Does anyone know if the pipe investor shares have a lock up period?
👍️0
doccholliday doccholliday 4 years ago
Added more today
👍️0
doccholliday doccholliday 4 years ago
Good day to buy!
👍️0
Ownwallstreet Ownwallstreet 4 years ago
$CCXX awesome, that is my birthday :)
👍️0
Newt23 Newt23 4 years ago
Merger vote set for 10/7.

https://www.sec.gov/Archives/edgar/data/1793229/000110465920106245/tm2025258-5_defm14a.htm
👍️0
doccholliday doccholliday 4 years ago
I believe so too.....so much potential! Definitely my long term play.
👍️0
Ownwallstreet Ownwallstreet 4 years ago
$CCXX the gem awakens. Oh this one will be a goodie :)
👍️0
thesisthink thesisthink 4 years ago
PRER14A - out and about.
👍️0
Ownwallstreet Ownwallstreet 4 years ago
$CCXX chart looks like almost done coiling up. Watching closely.
👍️0
Ownwallstreet Ownwallstreet 4 years ago
They won't be calling anytime soon imho.

The ride is about to begin.
👍️0
SilverKnightLV SilverKnightLV 4 years ago
Typically 30 days, share price should not take a hit as the dilution should be baked in, but might go down a little due to folks not understanding.
👍️0
Ownwallstreet Ownwallstreet 4 years ago
CCXX.WS
👍️0
doolz doolz 4 years ago
What ticker are the warrants
👍️0
Ownwallstreet Ownwallstreet 4 years ago
Correct.
👍️0
doccholliday doccholliday 4 years ago
When they call is there a time frame? I think that would destroy share price if they call all
👍️0
SilverKnightLV SilverKnightLV 4 years ago
Or, based on the offering statement, they can call the warrants for redemption if they so decide.
👍️0
doccholliday doccholliday 4 years ago
Looks like all this will be completed in October so we are getting close!
👍️0
doccholliday doccholliday 4 years ago
I have a question and have never bought warrents before.. So the warrents give you a price to buy at 11.50 a share and expires in 2027 right? Or you can just sale the warrent back at the current market price also?
👍️0
Ownwallstreet Ownwallstreet 4 years ago
$CCXX they're already cheap. Anything from $1.50-3 is chump change.
👍️0
Augster77 Augster77 4 years ago
I feel like we're nearing the final days in which you'll be able to get warrants so cheap.
👍️0
Ownwallstreet Ownwallstreet 4 years ago
$CCXX gonna be a biggy.
👍️0
1maga1 1maga1 4 years ago
568,000 shares bought at 2.20 just now CCXX.WS wow
👍️0
Ownwallstreet Ownwallstreet 4 years ago
$CCXX chart is a beauty. Glad I grabbed more warrants this baby getting set to erupt to new highs IMHO.

This is a long swing for me.
👍️0
Ownwallstreet Ownwallstreet 4 years ago
$CCXX nice to see the filing. Very exited for the future here. Risk vs reward is stellar here and those warrants are tasty.

👍️0
Golden Cross Golden Cross 4 years ago
Yes, they look great also...$CCXX
👍️0
Ownwallstreet Ownwallstreet 4 years ago
$CCXX yes I agree. Love these warrants sub $2.00 as well.
👍️0
Golden Cross Golden Cross 4 years ago
Undervalued here for the value of this deal
👍️0
Swing Away Swing Away 5 years ago
Churchill Capital Corp III (“Churchill”) (NYSE: CCXX), a public investment vehicle, and MultiPlan, Inc. (“MultiPlan”), a market-leading, technology-enabled provider of end-to-end healthcare cost management solutions, announced today that they have entered into a definitive agreement to merge. The combined company will operate as MultiPlan and will be listed on the NYSE. The transaction implies an initial enterprise value for MultiPlan of approximately $11 billion or approximately 12.9x estimated 2021 Adjusted EBITDA. The transaction will bring to MultiPlan up to $3.7 billion of new equity or equity linked capital to substantially reduce its debt and fund new value-added services.
👍️0
georgie18 georgie18 5 years ago
CCXX...$11.97...Bullish 3 White Soldiers Reversal Pattern to the Upside formed here following the $10.80 dip to fill the open gap...RSI overbought and running on the shadow...Blue Skies at $13 break sees the last resistance point on this SPAC...

Chart... http://schrts.co/TAwTygft ...
👍️0

Your Recent History

NYSE
MPLN
Churchill Capital Corp III
BIT
NSCIT5354658
Intesa Sanpaolo
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads