We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.00 | 10.00 | 12.00 | 0.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 7.30 | 11.00 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 6.80 | 10.00 | 5.37 | 8.40 | 0.00 | 0.00 % | 0 | 3 | - |
11.00 | 6.90 | 9.00 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 5.90 | 8.10 | 4.30 | 7.00 | 0.00 | 0.00 % | 0 | 1 | - |
13.00 | 5.20 | 6.60 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 4.40 | 6.30 | 5.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 3.80 | 5.00 | 5.30 | 4.40 | 0.00 | 0.00 % | 0 | 63 | - |
16.00 | 3.00 | 4.80 | 2.55 | 3.90 | 0.00 | 0.00 % | 0 | 17 | - |
17.00 | 0.60 | 4.10 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.20 | 3.50 | 1.60 | 1.85 | 0.00 | 0.00 % | 0 | 1 | - |
19.00 | 1.45 | 3.00 | 1.37 | 2.225 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 1.10 | 2.45 | 1.50 | 1.775 | 0.00 | 0.00 % | 0 | 6 | - |
21.00 | 0.95 | 1.95 | 2.20 | 1.45 | 0.00 | 0.00 % | 0 | 8 | - |
22.00 | 0.70 | 1.70 | 0.89 | 1.20 | -0.86 | -49.14 % | 6 | 2 | 01/2/2025 |
23.00 | 0.35 | 1.45 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.15 | 3.90 | 0.00 | 2.025 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.35 | 1.15 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.20 | 0.95 | 0.00 | 0.575 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.25 | 0.90 | 0.65 | 0.575 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.00 | 0.80 | 1.30 | 0.80 | 1.05 | 0.00 | 0.00 % | 0 | 1 | - |
9.00 | 0.25 | 1.30 | 0.25 | 0.775 | 0.00 | 0.00 % | 0 | 2 | - |
10.00 | 0.25 | 0.20 | 0.25 | 0.225 | 0.00 | 0.00 % | 0 | 2 | - |
11.00 | 0.45 | 1.40 | 0.45 | 0.925 | 0.00 | 0.00 % | 0 | 2 | - |
12.00 | 0.55 | 0.45 | 0.55 | 0.50 | 0.00 | 0.00 % | 0 | 9 | - |
13.00 | 0.05 | 1.00 | 0.90 | 0.525 | 0.00 | 0.00 % | 0 | 4 | - |
14.00 | 1.20 | 1.75 | 1.20 | 1.475 | 0.00 | 0.00 % | 0 | 120 | - |
15.00 | 0.35 | 1.50 | 0.00 | 0.925 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.75 | 1.80 | 0.00 | 1.275 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 1.10 | 2.25 | 0.00 | 1.675 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.60 | 2.75 | 0.00 | 1.675 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 2.20 | 3.20 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 2.75 | 3.90 | 0.00 | 3.325 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 3.50 | 4.60 | 4.00 | 4.05 | 0.50 | 14.29 % | 5 | 5 | 01/2/2025 |
22.00 | 4.00 | 5.50 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 4.70 | 6.20 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 5.90 | 7.10 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 6.50 | 9.10 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 7.40 | 8.80 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 8.30 | 10.50 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions