We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
53.00 | 9.40 | 9.40 | 9.40 | 9.40 | 0.00 | 0.00 % | 0 | 1 | - |
54.00 | 8.55 | 8.95 | 9.25 | 8.75 | 0.00 | 0.00 % | 0 | 44 | - |
55.00 | 7.70 | 7.90 | 7.35 | 7.80 | 0.00 | 0.00 % | 0 | 29 | - |
56.00 | 6.15 | 6.15 | 6.15 | 6.15 | 0.00 | 0.00 % | 0 | 2 | - |
57.00 | 6.35 | 6.35 | 6.35 | 6.35 | 0.00 | 0.00 % | 0 | 6 | - |
58.00 | 4.70 | 4.90 | 4.50 | 4.80 | 0.00 | 0.00 % | 0 | 11 | - |
59.00 | 2.81 | 2.81 | 2.81 | 2.81 | 0.00 | 0.00 % | 0 | 2 | - |
60.00 | 2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 0.00 % | 0 | 752 | - |
61.00 | 1.65 | 1.89 | 1.64 | 1.77 | 0.16 | 10.81 % | 133 | 247 | 25/12/2024 |
62.00 | 0.70 | 0.92 | 0.86 | 0.81 | 0.26 | 43.33 % | 249 | 1,890 | 25/12/2024 |
63.00 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00 | 0.00 % | 0 | 1,825 | - |
64.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 209 | 3,157 | 25/12/2024 |
65.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 3,842 | - |
66.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 3,311 | - |
67.00 | 0.02 | 0.02 | 0.01 | 0.02 | -0.01 | -50.00 % | 10 | 1,718 | 25/12/2024 |
68.00 | 0.01 | 0.01 | 0.03 | 0.01 | 0.02 | 200.00 % | 1 | 1,629 | 25/12/2024 |
69.00 | 0.07 | 0.01 | 0.07 | 0.04 | 0.00 | 0.00 % | 0 | 159 | - |
70.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,358 | - |
71.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 11 | - |
72.00 | 0.09 | 0.10 | 0.09 | 0.095 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
53.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 4 | - |
55.00 | 0.06 | 0.18 | 0.06 | 0.12 | 0.00 | 0.00 % | 0 | 6 | - |
56.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 0 | 41 | - |
57.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 77 | - |
58.00 | 0.01 | 0.21 | 0.01 | 0.11 | 0.00 | 0.00 % | 0 | 35 | - |
59.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 121 | - |
60.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 2,790 | - |
61.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.03 | -60.00 % | 144 | 3,838 | 25/12/2024 |
62.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 4,289 | - |
63.00 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 789 | - |
64.00 | 1.17 | 1.17 | 1.17 | 1.17 | 0.00 | 0.00 % | 0 | 292 | - |
65.00 | 2.43 | 2.43 | 2.43 | 2.43 | 0.00 | 0.00 % | 0 | 74 | - |
66.00 | 4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 0.00 % | 0 | 18 | - |
67.00 | 4.15 | 4.35 | 4.30 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 5.65 | 5.65 | 5.65 | 5.65 | 0.00 | 0.00 % | 0 | 5 | - |
69.00 | 6.00 | 6.40 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 7.00 | 7.45 | 6.00 | 7.225 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 8.65 | 8.65 | 8.65 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 9.10 | 9.45 | 0.00 | 9.275 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions