We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.15 | Volume | 0 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 4.50 | 4.50 | 4.50 | 0.00 % | 0 | 11 |
| 59.00 | 3.65 | 4.05 | 2.81 | 0.00 % | 0 | 2 |
| 60.00 | 2.52 | 2.88 | 2.50 | 25.63 % | 3 | 752 |
| 61.00 | 1.65 | 1.89 | 1.64 | 10.81 % | 133 | 247 |
| 62.00 | 0.86 | 0.86 | 0.86 | 0.00 % | 0 | 1,890 |
| 63.00 | 0.19 | 0.19 | 0.19 | 0.00 % | 0 | 1,825 |
| 64.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 3,157 |
| 65.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 44 | 3,842 |
| 66.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 6 | 3,311 |
| 67.00 | 0.02 | 0.02 | 0.01 | -50.00 % | 10 | 1,718 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 0.01 | 0.21 | 0.01 | 0.00 % | 0 | 35 |
| 59.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 121 |
| 60.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 2,790 |
| 61.00 | 0.01 | 0.02 | 0.02 | -60.00 % | 144 | 3,838 |
| 62.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 4,289 |
| 63.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 789 |
| 64.00 | 1.16 | 1.46 | 1.17 | -27.33 % | 18 | 292 |
| 65.00 | 2.16 | 2.36 | 2.43 | -19.54 % | 17 | 74 |
| 66.00 | 3.15 | 4.20 | 4.40 | 0.00 % | 0 | 18 |
| 67.00 | 4.30 | 4.30 | 4.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
