Coca Cola Historical Data - KO

Share Name	Share Symbol	Market	Stock Type
Coca Cola Company	KO	NYSE	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.23	0.39%	58.67	12:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
58.25	58.24	58.685	58.64	58.44

KO Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	58.32	58.83	57.60	58.45	13,756,118	0.35	0.6%
1 Month	57.40	58.83	56.055	57.55	13,037,185	1.27	2.21%
3 Months	58.31	59.00	51.55	56.18	15,578,464	0.36	0.62%
6 Months	59.94	63.265	51.55	58.36	13,812,577	-1.27	-2.12%
1 Year	63.65	64.99	51.55	59.90	13,462,206	-4.98	-7.82%
3 Years	52.14	67.20	48.11	58.06	15,160,456	6.53	12.52%
5 Years	49.87	67.20	36.27	54.65	15,016,588	8.80	17.65%

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 Dec 2023	58.64	0.20	0.34%	58.25	58.685	58.24	15,369,917
01 Dec 2023	58.44	0.21	0.36%	57.96	58.455	57.60	22,724,342
30 Nov 2023	58.23	-0.35	-0.6%	58.58	58.67	58.10	11,257,895
29 Nov 2023	58.58	0.12	0.21%	58.40	58.83	58.36	13,737,534
28 Nov 2023	58.46	-0.11	-0.19%	58.55	58.69	58.27	16,244,795
25 Nov 2023	58.57	0.15	0.26%	58.32	58.75	58.32	4,816,026
23 Nov 2023	58.42	0.39	0.67%	58.18	58.535	58.1271	11,321,400
22 Nov 2023	58.03	0.63	1.1%	57.45	58.04	57.33	13,889,368
21 Nov 2023	57.40	0.14	0.24%	57.05	57.575	56.955	13,051,579
18 Nov 2023	57.26	0.11	0.19%	57.08	57.34	56.70	14,475,894
17 Nov 2023	57.15	-0.06	-0.1%	57.20	57.53	56.81	16,009,891
16 Nov 2023	57.21	0.11	0.19%	57.28	57.335	56.75	10,194,026
15 Nov 2023	57.10	0.17	0.3%	57.02	57.24	56.805	12,704,630
14 Nov 2023	56.93	0.21	0.37%	56.56	57.095	56.56	12,796,169
11 Nov 2023	56.72	0.06	0.11%	56.87	56.925	56.055	11,698,345
10 Nov 2023	56.66	-0.43	-0.75%	57.02	57.14	56.37	12,002,958
09 Nov 2023	57.09	-0.09	-0.16%	57.39	57.465	56.92	13,739,260
08 Nov 2023	57.18	0.21	0.37%	56.92	57.3995	56.73	10,448,671
07 Nov 2023	56.97	0.23	0.41%	56.83	57.275	56.74	12,621,246
04 Nov 2023	56.74	-0.35	-0.61%	57.40	57.59	56.70	13,956,965
03 Nov 2023	57.09	0.65	1.15%	56.50	57.15	56.355	12,926,202