Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Coca Cola Company | KO | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
61.14 | 60.995 | 61.26 | 61.03 |
KO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 60.57 | 61.43 | 60.12 | 60.58 | 12,746,788 | 0.49 | 0.81% |
1 Month | 60.35 | 61.43 | 58.97 | 60.17 | 14,432,604 | 0.71 | 1.18% |
3 Months | 59.98 | 61.62 | 58.66 | 60.04 | 14,073,135 | 1.08 | 1.80% |
6 Months | 56.16 | 61.62 | 51.55 | 58.17 | 14,793,243 | 4.90 | 8.73% |
1 Year | 61.40 | 64.99 | 51.55 | 59.44 | 13,790,611 | -0.34 | -0.55% |
3 Years | 52.74 | 67.20 | 51.55 | 59.19 | 14,747,046 | 8.32 | 15.78% |
5 Years | 46.68 | 67.20 | 36.27 | 55.46 | 14,937,304 | 14.38 | 30.81% |
KO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 61.03 | 0.49 | 0.81% | 60.79 | 61.43 | 60.70 | 12,549,611 |
27 Mar 2024 | 60.54 | 0.14 | 0.23% | 60.50 | 60.71 | 60.38 | 13,276,581 |
26 Mar 2024 | 60.40 | -0.09 | -0.15% | 60.49 | 60.71 | 60.12 | 13,288,344 |
23 Mar 2024 | 60.49 | 0.02 | 0.03% | 60.56 | 60.79 | 60.43 | 11,501,760 |
22 Mar 2024 | 60.47 | -0.28 | -0.46% | 60.57 | 60.99 | 60.32 | 13,117,644 |
21 Mar 2024 | 60.75 | 0.52 | 0.86% | 60.18 | 60.81 | 60.155 | 15,256,967 |
20 Mar 2024 | 60.23 | 0.10 | 0.17% | 60.24 | 60.35 | 60.06 | 15,109,698 |
19 Mar 2024 | 60.13 | 0.25 | 0.42% | 59.93 | 60.40 | 59.801 | 15,853,337 |
16 Mar 2024 | 59.88 | -0.62 | -1.02% | 60.20 | 60.45 | 59.64 | 36,849,135 |
15 Mar 2024 | 60.50 | -0.62 | -1.01% | 60.66 | 60.80 | 60.40 | 13,995,673 |
14 Mar 2024 | 61.12 | 0.62 | 1.02% | 60.88 | 61.21 | 60.8001 | 13,906,856 |
13 Mar 2024 | 60.50 | 0.26 | 0.43% | 60.35 | 60.75 | 60.21 | 12,683,423 |
12 Mar 2024 | 60.24 | 0.72 | 1.21% | 59.80 | 60.29 | 59.575 | 14,113,046 |
09 Mar 2024 | 59.52 | 0.08 | 0.13% | 59.39 | 59.79 | 58.97 | 13,237,717 |
08 Mar 2024 | 59.44 | -0.11 | -0.18% | 59.69 | 59.77 | 59.24 | 13,683,348 |
07 Mar 2024 | 59.55 | 0.03 | 0.05% | 59.53 | 59.995 | 59.38 | 12,377,232 |
06 Mar 2024 | 59.52 | -0.29 | -0.48% | 59.95 | 60.11 | 59.42 | 12,608,323 |
05 Mar 2024 | 59.81 | 0.28 | 0.47% | 59.29 | 59.95 | 59.22 | 10,146,821 |
02 Mar 2024 | 59.53 | -0.49 | -0.82% | 59.90 | 59.91 | 59.34 | 10,926,181 |
01 Mar 2024 | 60.02 | -0.38 | -0.63% | 60.35 | 60.64 | 59.90 | 18,146,901 |
29 Feb 2024 | 60.40 | 0.06 | 0.10% | 60.41 | 60.49 | 60.06 | 8,061,299 |