ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

KO Coca Cola Company

61.06
0.03 (0.05%)
Last Updated: 05:46:30
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Coca Cola Company KO NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.03 0.05% 61.06 05:46:30
Open Price Low Price High Price Close Price Previous Close
61.14 60.995 61.26 61.03
more quote information »

KO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week60.5761.4360.1260.5812,746,7880.490.81%
1 Month60.3561.4358.9760.1714,432,6040.711.18%
3 Months59.9861.6258.6660.0414,073,1351.081.80%
6 Months56.1661.6251.5558.1714,793,2434.908.73%
1 Year61.4064.9951.5559.4413,790,611-0.34-0.55%
3 Years52.7467.2051.5559.1914,747,0468.3215.78%
5 Years46.6867.2036.2755.4614,937,30414.3830.81%

KO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 61.03 0.49 0.81% 60.79 61.43 60.70 12,549,611
27 Mar 2024 60.54 0.14 0.23% 60.50 60.71 60.38 13,276,581
26 Mar 2024 60.40 -0.09 -0.15% 60.49 60.71 60.12 13,288,344
23 Mar 2024 60.49 0.02 0.03% 60.56 60.79 60.43 11,501,760
22 Mar 2024 60.47 -0.28 -0.46% 60.57 60.99 60.32 13,117,644
21 Mar 2024 60.75 0.52 0.86% 60.18 60.81 60.155 15,256,967
20 Mar 2024 60.23 0.10 0.17% 60.24 60.35 60.06 15,109,698
19 Mar 2024 60.13 0.25 0.42% 59.93 60.40 59.801 15,853,337
16 Mar 2024 59.88 -0.62 -1.02% 60.20 60.45 59.64 36,849,135
15 Mar 2024 60.50 -0.62 -1.01% 60.66 60.80 60.40 13,995,673
14 Mar 2024 61.12 0.62 1.02% 60.88 61.21 60.8001 13,906,856
13 Mar 2024 60.50 0.26 0.43% 60.35 60.75 60.21 12,683,423
12 Mar 2024 60.24 0.72 1.21% 59.80 60.29 59.575 14,113,046
09 Mar 2024 59.52 0.08 0.13% 59.39 59.79 58.97 13,237,717
08 Mar 2024 59.44 -0.11 -0.18% 59.69 59.77 59.24 13,683,348
07 Mar 2024 59.55 0.03 0.05% 59.53 59.995 59.38 12,377,232
06 Mar 2024 59.52 -0.29 -0.48% 59.95 60.11 59.42 12,608,323
05 Mar 2024 59.81 0.28 0.47% 59.29 59.95 59.22 10,146,821
02 Mar 2024 59.53 -0.49 -0.82% 59.90 59.91 59.34 10,926,181
01 Mar 2024 60.02 -0.38 -0.63% 60.35 60.64 59.90 18,146,901
29 Feb 2024 60.40 0.06 0.10% 60.41 60.49 60.06 8,061,299

Your Recent History

Delayed Upgrade Clock