Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 27,542 |
|
|||||
| News | - | ||||||
| Day High | 1.80 | Low High |
|||||
| Day Low | 1.72 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| iHuman Inc | IH | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.57% | 1.74 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.72 | 1.72 | 1.80 | 1.74 | 1.75 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 142 | 27,542 | US$ 1.75 | US$ 48,253 | - | 1.69 - 4.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 100 | US$ 1.74 | USD |
iHuman Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 92.47M | - | - | - | 0.86 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
iHuman News
Historical IH Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.78 | 1.84 | 1.70 | 1.74 | 9,257 | -0.04 | -2.25% |
| 1 Month | 1.88 | 1.8862 | 1.70 | 1.78 | 21,377 | -0.14 | -7.45% |
| 3 Months | 2.40 | 2.57 | 1.69 | 1.90 | 25,947 | -0.66 | -27.50% |
| 6 Months | 2.67 | 3.18 | 1.69 | 2.04 | 14,372 | -0.93 | -34.83% |
| 1 Year | 3.08 | 4.00 | 1.69 | 2.43 | 11,371 | -1.34 | -43.51% |
| 3 Years | 12.10 | 14.9999 | 1.10 | 4.73 | 23,548 | -10.36 | -85.62% |
| 5 Years | 15.80 | 31.5828 | 1.10 | 13.88 | 45,113 | -14.06 | -88.99% |
