ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,532.30
0.45%
S&P ASX All Technology
3,983.90
1.06%
Brent Oil
76.385
0.00%
US Dollar vs AUD
1.60334
0.00%
Bitcoin
101,854.95
-0.55%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. iHuman Inc (IH) Share Price

iHuman Inc

iHuman Inc (IH)

NYSE
1.72
0.045
(2.69%)
Closed 02 February 8:00AM
Delayed by 15 minutes
1.72
0.00
(0.00%)
After Hours: 8:03AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
1.72
Bid
-
Offer
-
Volume
19,755
1.65 Day's Range 1.73
1.47 52 Week Range 2.57
Previous Close
1.675
Open
1.69
Last Trade
100
@
1.72
Last Trade Time
Average Volume (3m)
16,940
Financial Volume
US$ 33,584
VWAP
1.70

Ask ADVFN Intelligence (AI)

IH Latest News

More News

iHuman Inc. Announces Third Quarter 2024 Unaudited Financial Results

iHuman Inc. Announces Third Quarter 2024 Unaudited Financial Results PR Newswire BEIJING, Dec. 26, 2024 BEIJING, Dec. 26, 2024 /PRNewswire/ -- iHuman Inc. (NYSE: IH) ("iHuman" or the "Company...

26 December 2024
PR Newswire (US)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

27 September 2024
Edgar (US Regulatory)

iHuman Inc. Announces Second Quarter 2024 Unaudited Financial Results

iHuman Inc. Announces Second Quarter 2024 Unaudited Financial Results PR Newswire BEIJING, Sept. 27, 2024 BEIJING, Sept. 27, 2024 /PRNewswire/ -- iHuman Inc. (NYSE: IH) ("iHuman" or the...

27 September 2024
PR Newswire (US)

Deutsche Bank ADR Virtual Investor Conference: Presentations Now Available for Online Viewing

NEW YORK, Sept. 26, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Deutsche Bank Depositary...

26 September 2024
GlobeNewswire Inc.

International companies to host live webcasts at Deutsche Bank’s Depositary Receipts Virtual Investor Conference on September 24th and 25th, 2024

NEW YORK, Sept. 17, 2024 (GLOBE NEWSWIRE) -- Deutsche Bank today announced the lineup for its Depositary Receipts Virtual Investor Conference (“dbVIC”) on Tuesday, September 24 and Wednesday...

18 September 2024
GlobeNewswire Inc.

iHuman Inc. Announces First Quarter 2024 Unaudited Financial Results

iHuman Inc. Announces First Quarter 2024 Unaudited Financial Results PR Newswire BEIJING, June 28, 2024 BEIJING, June 28, 2024 /PRNewswire/ -- iHuman Inc. (NYSE: IH) ("iHuman" or the "Company...

28 June 2024
PR Newswire (US)

iHuman Inc. Files 2023 Annual Report on Form 20-F

iHuman Inc. Files 2023 Annual Report on Form 20-F PR Newswire BEIJING, April 25, 2024 BEIJING, April 25, 2024 /PRNewswire/ -- iHuman Inc. (NYSE: IH) ("iHuman" or the "Company"), a leading...

25 April 2024
PR Newswire (US)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

29 February 2024
Edgar (US Regulatory)

iHuman Inc. Announces Fourth Quarter and Fiscal Year 2023 Unaudited Financial Results

iHuman Inc. Announces Fourth Quarter and Fiscal Year 2023 Unaudited Financial Results PR Newswire BEIJING, Feb. 29, 2024 BEIJING, Feb. 29, 2024 /PRNewswire/ -- iHuman Inc. (NYSE: IH) ("iHuman" or...

29 February 2024
PR Newswire (US)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

28 December 2023
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.052.994011976051.671.721.57135541.6650451CS
4001.721.781.5598961.65595601CS
12-0.12-6.521739130431.841.841.47169401.6533878CS
260.116.832298136651.612.481.47306441.68122527CS
52-0.67-28.03347280332.392.571.47280301.76485388CS
156-0.84-32.81252.564.261.1204042.28307143CS
260-14.08-89.113924050615.831.58281.14227112.41950157CS

IH - Frequently Asked Questions (FAQ)

What is the current iHuman share price?
The current share price of iHuman is US$ 1.72
What is the 1 year trading range for iHuman share price?
iHuman has traded in the range of US$ 1.47 to US$ 2.57 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MBIMBIA Inc
US$ 7.11
(15.42%)
2.37M
ALURAllurion Technologies Inc
US$ 6.07
(13.46%)
571.74k
SESSES AI Corporation
US$ 1.19
(13.33%)
24.78M
ENFYEnlightify Inc
US$ 1.36
(12.40%)
95.69k
LITBLightInTheBox Holding Co Ltd
US$ 1.155
(12.14%)
17.51k
DECKDeckers Outdoor
US$ 177.46
(-20.46%)
15.07M
BZHBeazer Homes USA Inc New
US$ 22.18
(-19.93%)
2.15M
VSTSVestis Corporation
US$ 14.00
(-11.62%)
6.18M
KOREKORE Group Holdings Inc
US$ 2.29
(-9.13%)
37.08k
NOVASunnova Energy International Inc
US$ 2.565
(-9.04%)
14.69M
FFord Motor Company
US$ 10.08
(-0.79%)
103.95M
QBTSD Wave Quantum Inc
US$ 5.94
(5.32%)
74.97M
BBDBanco Bradesco SA
US$ 2.12
(0.47%)
55.74M
NUNu Holdings Ltd
US$ 13.25
(-1.41%)
47.85M
VZVerizon Communications Inc
US$ 39.39
(-0.20%)
44.69M

Discussion

View Full Feed
droopyeyes droopyeyes 2 minutes ago
Lmao look at this clown bashing for shares 

imo 
UMAV
delerious1 delerious1 5 minutes ago
As far as I know we are still expecting 2 important material news releases....maybe even 3... could be game-changers.... ... ....it's all good.... the milling results and the interviews....all there...plain as day....there has never been anything like it.... we turned the corner....it’s wonderful, i
NBRI
Monksdream Monksdream 5 minutes ago
LFVN
https://investorshub.advfn.com/uimage/uploads/2025/2/1/wgwhqIMG_4974.gif
LFVN
Patswil Patswil 6 minutes ago
PALM BEACH, Fla. (AP) — President Donald Trump has fired the director of the Consumer Financial Protection Bureau, Rohit Chopra, in the latest purge of a Biden administration holdover.Associated Press Economics Writer Joshua Boak. (AP Photo/J. David Ake)
By JOSH BOAK
Updated 12:16 P
FNMA
mascale mascale 6 minutes ago
Mainly, Hiru has no apparent further Canadian presence, but likely continues a relationship with expertise qualified, ERM. "Regarding Toronto - we previously used a virtual office space there, but that contract expires in February and we won't be renewing it. This aligns with our efforts to streaml
HIRU
yadotn yadotn 6 minutes ago
MRNJ>>>February 1, 2025>>>SEC

MRNJ
OTCMarkets
PUBLISH DATE
02/01/2025
"The Company is reporting under the Alternative Reporting Standard and is otherwise exempt from registration and not required to file periodic reports with the SEC"
https://www.otc
MRNJ
Guido2 Guido2 7 minutes ago
Yet, another brilliant thread by Fiderer:

https://x.com/Ny1david/status/1885724478883172629
FNMA
jesster64 jesster64 7 minutes ago
Questions for those with legal expertise.
Can discovery info be used for other lawsuits by other companys?
Can discovery info be used for future class action lawsuit by those who lost money during this time?
NWBO
Myth Myth 8 minutes ago
yep, if they rotate them out the door permanently.....

" payback time "...lol..
umustlikedat umustlikedat 9 minutes ago

Keep it going. FHFA in the crosshairs 
Myth Myth 10 minutes ago
man that is nice....
Monksdream Monksdream 10 minutes ago
PLTR
https://investorshub.advfn.com/uimage/uploads/2025/2/1/evpcxIMG_4973.gif
PLTR
georgie18 georgie18 11 minutes ago
CADL...$7.07...🥳...Bullish Engulfing Candle Reversal signal...50/200 Crossed 100/200 ready to cross...Been loading under $7...Looking for Break/Hold of $14.85 and a run at $18 Record Highs...imo...we shall see...The price will catch up to the News...

georgie18

M
CADL PDAC
georgie18 georgie18 11 minutes ago
CADL...$7.07...🥳...Bullish Engulfing Candle Reversal signal...50/200 Crossed 100/200 ready to cross...Been loading under $7...Looking for Break/Hold of $14.85 and a run at $18 Record Highs...imo...we shall see...The price will catch up to the News...

georgie18

M
CADL PDAC
TMaga TMaga 11 minutes ago
.000001
HCMC
pos_stock_hoarder pos_stock_hoarder 11 minutes ago
Works for me!
Stinger2014 Stinger2014 12 minutes ago
lol I’ll be first to admit my mistakes. MULN looked promising. Plenty of PRs but one big problem, not enough revenue to run this business. So RS and dilute over and over. So I packed my empty bags and moved on.

I fell onto the “there has to be a bottom” trap. Hope, greed, call i
MULN
georgie18 georgie18 13 minutes ago
CADL...$7.07...🥳...Bullish Engulfing Candle Reversal signal...50/200 Crossed 100/200 ready to cross...Been loading under $7...Looking for Break/Hold of $14.85 and a run at $18 Record Highs...imo...we shall see...The price will catch up to the News...

georgie18

M
CADL
Royal Dude Royal Dude 13 minutes ago
Yes we will see (JPM,COOP, WMI) stock and direct Bonds from JPM in Series A and their own and creations this past summer by JPM.of preferred. JMO
JPM
Myth Myth 13 minutes ago
Pentagon removes major media outlets, including NBC News, from dedicated workstations as part of a new 'rotation program'

https://www.yahoo.com/news/pentagon-removes-major-media-outlets-080157457.html
Monksdream Monksdream 13 minutes ago
HOOD
https://investorshub.advfn.com/uimage/uploads/2025/2/1/uckofIMG_4972.gif
HOOD
Mr. Dragon Mr. Dragon 14 minutes ago
"Short squeeze" "lock up your shares"
Those phrases are of a language all its own.....OTC idiot speak.
DPLS
Elroy Jetson Elroy Jetson 15 minutes ago
Trump advisor Richard Grenell, who negotiated the deal with Venezuela returned to the U.S. from Caracas Friday evening with six Americans who had been [url=https://www.wsj.com/world/americas/trump-envoy-looks-for-venezuela-deportation-deal-in-rare-caracas-visit-499a03e5?mod=article_inline]detained
declaes declaes 15 minutes ago
Hahahaha 😆 😂 

Yeah right. The increase to 30,000,000 is going to cover that. 

Man I need to deblock you! You are hilarious. Hilarious stupid!
GRST

Your Recent History

NYSE
IH
iHuman
BIT
S29277
Societe Generale Effekten
BIT
XZWG
Xtrackers Ii Esg Global ...
BIT
BS26
Exchange Traded Fund Ivz...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads