We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -3.31491712707 | 1.81 | 1.95 | 1.71 | 21123 | 1.80084951 | CS |
| 4 | -0.23 | -11.6161616162 | 1.98 | 2.15 | 1.71 | 17556 | 1.85891765 | CS |
| 12 | 0 | 0 | 1.75 | 2.18 | 1.7 | 24562 | 1.87907179 | CS |
| 26 | -1.43 | -44.9685534591 | 3.18 | 3.18 | 1.69 | 22214 | 1.93299995 | CS |
| 52 | -1.25 | -41.6666666667 | 3 | 3.8 | 1.69 | 13893 | 2.14452301 | CS |
| 156 | -8.85 | -83.4905660377 | 10.6 | 11.5 | 1.1 | 21370 | 3.46443857 | CS |
| 260 | -14.05 | -88.9240506329 | 15.8 | 31.5828 | 1.1 | 44188 | 13.54825437 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719873600 | 1.79 | 0 | 0.00 | 1.82 | 1.86 | 1.72 | 62297 |
| 1719614400 | 1.79 | -0.08 | -4.28 | 1.95 | 1.95 | 1.71 | 26185 |
| 1719528000 | 1.87 | -0.02 | -1.06 | 1.89 | 1.89 | 1.85 | 3971 |
| 1719441600 | 1.89 | 0.08 | 4.42 | 1.95 | 1.95 | 1.84 | 7062 |
| 1719355200 | 1.81 | 0.03 | 1.69 | 1.81 | 1.87 | 1.79 | 6099 |
| 1719268800 | 1.78 | 0.01 | 0.56 | 1.95 | 1.95 | 1.76 | 18283 |
| 1719009600 | 1.77 | -0.08 | -4.32 | 1.94 | 1.94 | 1.74 | 28827 |
| 1718923200 | 1.85 | -0.01 | -0.54 | 1.95 | 1.95 | 1.81 | 18142 |
| 1718750400 | 1.86 | -0.08 | -4.12 | 1.92 | 1.92 | 1.7888 | 3367 |
| 1718664000 | 1.94 | 0.15 | 8.38 | 1.75 | 1.96 | 1.75 | 16148 |
| 1718404800 | 1.79 | -0.23 | -11.39 | 2.15 | 2.15 | 1.73 | 53146 |
| 1718318400 | 2.02 | 0 | 0.00 | 1.99 | 2.02 | 1.9 | 487 |
| 1718232000 | 2.02 | 0.02 | 1.00 | 1.982 | 2.0299999 | 1.89 | 20559 |
| 1718145600 | 2 | -0.01 | -0.25 | 2.0099999 | 2.0099999 | 1.94 | 2153 |
| 1718059200 | 2.005 | 0 | 0.25 | 1.99 | 2.0099999 | 1.99 | 5401 |
| 1717800000 | 2 | -0.01 | -0.25 | 2.017 | 2.02 | 1.91 | 17419 |
| 1717713600 | 2.005 | -0.01 | -0.25 | 2.0299999 | 2.0299999 | 1.98 | 3582 |
| 1717627200 | 2.0099999 | 0.04 | 2.03 | 1.98 | 2.05 | 1.97 | 17395 |
| 1717540800 | 1.97 | 0.02 | 1.03 | 1.98 | 2.0399 | 1.95 | 23034 |
| 1717454400 | 1.95 | -0.07 | -3.47 | 2 | 2.04 | 1.95 | 20079 |
| 1717195200 | 2.02 | 0.04 | 2.02 | 2.0099999 | 2.04 | 1.97 | 33519 |
| 1717108800 | 1.98 | 0 | 0.00 | 2 | 2.05 | 1.97 | 16887 |
| 1717022400 | 1.98 | 0 | 0.00 | 2 | 2.05 | 1.95 | 23680 |
| 1716936000 | 1.98 | -0.04 | -1.98 | 2.0099999 | 2.1 | 1.97 | 10111 |
| 1716590400 | 2.02 | 0.02 | 1.00 | 2 | 2.055 | 1.94 | 31477 |
| 1716504000 | 2 | -0.08 | -3.85 | 2.09 | 2.12 | 1.98 | 98695 |
| 1716417600 | 2.08 | 0.07 | 3.48 | 2.0299999 | 2.18 | 2.0299999 | 66040 |
| 1716331200 | 2.0099999 | -0.03 | -1.48 | 2.0299999 | 2.105 | 2.0099999 | 35324 |
| 1716244800 | 2.0400999 | -0.01 | -0.48 | 2.06 | 2.12 | 2.0099999 | 35015 |
| 1715985600 | 2.05 | 0.15 | 7.89 | 1.92 | 2.1267 | 1.9 | 89548 |
| 1715899200 | 1.9 | 0.08 | 4.40 | 1.85 | 1.92 | 1.85 | 36836 |
| 1715812800 | 1.82 | 0.01 | 0.28 | 1.97 | 1.97 | 1.82 | 18811 |
| 1715726400 | 1.815 | -0.04 | -1.89 | 1.99 | 1.99 | 1.8 | 23046 |
| 1715640000 | 1.85 | 0.02 | 1.09 | 1.86 | 1.93 | 1.8 | 52431 |
| 1715380800 | 1.83 | 0.13 | 7.65 | 1.75 | 1.83 | 1.75 | 15239 |
| 1715294400 | 1.7 | -0.06 | -3.41 | 1.79 | 1.83 | 1.7 | 16314 |
| 1715208000 | 1.76 | -0.01 | -0.56 | 1.83 | 1.83 | 1.7509 | 15929 |
| 1715121600 | 1.77 | -0.01 | -0.56 | 1.78 | 1.79 | 1.7215 | 15861 |
| 1715035200 | 1.78 | 0.04 | 2.30 | 1.93 | 1.93 | 1.77 | 15374 |
| 1714776000 | 1.74 | 0 | 0.00 | 1.76 | 1.79 | 1.73 | 30535 |
| 1714689600 | 1.74 | 0.01 | 0.58 | 1.75 | 1.81 | 1.71 | 55485 |
| 1714603200 | 1.73 | 0 | 0.29 | 1.7287 | 1.73 | 1.7287 | 589 |
| 1714516800 | 1.725 | -0.01 | -0.29 | 1.75 | 1.78 | 1.71 | 28866 |
| 1714430400 | 1.73 | -0.01 | -0.57 | 1.75 | 1.78 | 1.72 | 15993 |
| 1714171200 | 1.74 | -0.01 | -0.57 | 1.72 | 1.8 | 1.72 | 27542 |
| 1714084800 | 1.75 | -0.02 | -1.13 | 1.77 | 1.84 | 1.72 | 20220 |
| 1713998400 | 1.77 | 0.07 | 4.12 | 1.81 | 1.81 | 1.75 | 6859 |
| 1713912000 | 1.7 | -0.01 | -0.58 | 1.71 | 1.7223 | 1.7 | 6055 |
| 1713825600 | 1.71 | -0.01 | -0.58 | 1.71 | 1.79 | 1.7 | 851 |
| 1713566400 | 1.72 | 0 | 0.29 | 1.78 | 1.78 | 1.72 | 12302 |
| 1713480000 | 1.715 | -0.04 | -2.00 | 1.71 | 1.75 | 1.71 | 25696 |
| 1713393600 | 1.75 | -0.04 | -2.23 | 1.79 | 1.79 | 1.75 | 500 |
| 1713307200 | 1.79 | 0.01 | 0.56 | 1.8 | 1.8814 | 1.78 | 32347 |
| 1713220800 | 1.78 | 0 | 0.00 | 1.73 | 1.8499 | 1.7 | 41813 |
| 1712961600 | 1.78 | -0.08 | -4.44 | 1.86 | 1.86 | 1.78 | 27314 |
| 1712875200 | 1.8627 | 0.04 | 2.25 | 1.87 | 1.87 | 1.8038 | 57890 |
| 1712788800 | 1.8217 | 0.06 | 3.21 | 1.8299 | 1.8299 | 1.81 | 748 |
| 1712702400 | 1.765 | -0.02 | -0.84 | 1.75 | 1.805 | 1.7317 | 29222 |
| 1712616000 | 1.78 | 0.02 | 1.14 | 1.75 | 1.8862 | 1.73 | 27085 |
| 1712356800 | 1.76 | -0.02 | -1.12 | 1.76 | 1.845 | 1.76 | 24102 |
| 1712270400 | 1.78 | -0.06 | -3.26 | 1.85 | 1.88 | 1.78 | 15798 |
| 1712184000 | 1.84 | 0.09 | 5.14 | 1.82 | 1.8594 | 1.75 | 17783 |
| 1712097600 | 1.75 | -0.03 | -1.69 | 1.775 | 1.88 | 1.75 | 35959 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
