iHuman (IH) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
iHuman Inc (IH)
iHuman Inc (IH) Trades

iHuman Inc (IH)

2.20

0.06

( 2.80% )

Updated: 07:29:20

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 200,962

Neutral: 27,798

Sell: 67,813

Time	Price	Size	Type	B/S	Bid	Ask	Buy Ind.	Total Volume	Num	Exch.
07:26:48	2.2777	1	basket idx	Buy	2.20	2.29		297,094	727	nyse
07:26:48	2.28	1	basket idx	Buy	2.20	2.29		297,093	726	nyse
07:26:48	2.2773	6	basket idx	Buy	2.20	2.29		297,092	725	nyse
07:26:15	2.287	1	basket idx	Buy	2.20	2.30		297,086	724	nyse
07:26:15	2.287	3	basket idx	Buy	2.20	2.30		297,085	723	nyse
07:25:52	2.25	1	basket idx		2.20	2.30		297,082	722	nyse
07:25:52	2.235	8	basket idx	Sell	2.20	2.30		297,081	721	nyse
07:25:52	2.20	219		Sell	2.20	2.30		297,073	720	nyse
07:14:14	2.22	16	basket idx	Sell	2.20	2.30		296,854	719	nyse
07:06:46	2.2866	1	basket idx	Buy	2.19	2.30		296,838	718	nyse
07:05:51	2.245	1	basket idx		2.19	2.30		296,837	717	nyse
07:05:46	2.245	1	basket idx		2.19	2.30		296,836	716	nyse
07:03:07	2.29	200	burst	Buy	2.19	2.29		296,835	715	nyse
06:58:29	2.29	1,200		Buy	2.17	2.29		296,635	714	nyse
06:58:28	2.29	300	burst	Buy	2.17	2.30		295,435	713	nyse
06:57:03	2.29	100	burst	Buy	2.17	2.29		295,135	712	nyse
06:57:03	2.29	8	basket idx	Buy	2.17	2.29		295,035	711	nyse
06:57:03	2.29	100	burst	Buy	2.17	2.29		295,027	710	nyse
06:55:07	2.29	397	burst	Buy	2.17	2.29		294,927	709	nyse
06:55:07	2.29	1	basket idx	Buy	2.17	2.29		294,530	708	nyse
06:55:07	2.29	2	basket idx	Buy	2.17	2.29		294,529	707	nyse
06:44:42	2.29	400	burst	Buy	2.17	2.29		294,527	706	nyse
06:40:12	2.2894	3	basket idx	Buy	2.25	2.29		294,127	705	nyse
06:29:13	2.29	39	basket idx	Buy	2.25	2.29		294,124	704	nyse
06:29:13	2.29	55	basket idx	Buy	2.25	2.29		294,085	703	nyse
06:29:05	2.29	30	basket idx	Buy	2.24	2.29		294,030	702	nyse
06:29:05	2.29	3	basket idx	Buy	2.23	2.29		294,000	701	nyse
06:29:05	2.29	1,597	burst	Buy	2.23	2.29		293,997	700	nyse
06:29:05	2.29	220		Buy	2.23	2.29		292,400	699	nyse
06:23:50	2.29	1	basket idx	Buy	2.23	2.29		292,180	698	nyse
06:23:50	2.29	1	basket idx	Buy	2.23	2.29		292,179	697	nyse
06:10:25	2.2773	1	basket idx	Buy	2.20	2.29		292,178	696	nyse
06:10:16	2.2773	1	basket idx	Buy	2.20	2.29		292,177	695	nyse
05:58:53	2.2888	10	basket idx	Buy	2.19	2.29		292,176	694	nyse
05:58:07	2.24	10	basket idx		2.19	2.29		292,166	693	nyse
05:51:08	2.24	5	basket idx		2.19	2.29		292,156	692	nyse
05:44:47	2.2399	100		Buy	2.18	2.29		292,151	691	nyse
05:44:34	2.235	1	basket idx		2.18	2.29		292,051	690	nyse
05:42:09	2.29	600	burst	Buy	2.18	2.29		292,050	689	nyse
05:42:02	2.20	16	basket idx	Sell	2.18	2.29		291,450	688	nyse
05:35:44	2.29	600	burst	Buy	2.18	2.29		291,434	687	nyse
05:32:35	2.27	1	basket idx		2.25	2.29		290,834	686	nyse
05:32:35	2.27	2	basket idx		2.25	2.29		290,833	685	nyse
05:31:24	2.27	4	basket idx		2.25	2.29		290,831	684	nyse
05:29:31	2.29	700	burst	Buy	2.25	2.29		290,827	683	nyse
05:23:12	2.2608	1	basket idx	Sell	2.25	2.29		290,127	682	nyse
05:14:03	2.29	1,000		Buy	2.24	2.28		290,126	681	nyse
05:14:03	2.28	300	burst	Buy	2.26	2.28		289,126	680	nyse
05:14:03	2.28	100	burst	Buy	2.26	2.28		288,826	679	nyse
05:14:03	2.28	100	burst	Buy	2.26	2.28		288,726	678	nyse
05:14:03	2.28	100	burst	Buy	2.24	2.28		288,626	677	nyse
05:14:03	2.28	500	burst	Buy	2.24	2.28		288,526	676	nyse
05:14:03	2.27	100		Buy	2.24	2.28		288,026	675	nyse
05:14:03	2.28	58	basket idx	Buy	2.24	2.28		287,926	674	nyse
05:14:03	2.28	100		Buy	2.24	2.28		287,868	673	nyse
05:14:03	2.27	100		Buy	2.24	2.28		287,768	672	nyse
05:14:03	2.28	100		Buy	2.24	2.28		287,668	671	nyse
05:03:31	2.2682	6	basket idx	Buy	2.22	2.28		287,568	670	nyse
05:03:26	2.27	3	basket idx	Buy	2.22	2.28		287,562	669	nyse
04:59:12	2.24	50	basket idx	Sell	2.21	2.28		287,559	668	nyse
04:59:05	2.2788	16	basket idx	Buy	2.21	2.28		287,509	667	nyse
04:58:53	2.2148	500		Sell	2.21	2.28		287,493	666	nyse
04:57:59	2.2799	4,000		Buy	2.21	2.28		286,993	665	nyse
04:57:20	2.2889	10	basket idx	Buy	2.21	2.29		282,993	664	nyse
04:48:24	2.2843	500		Buy	2.21	2.29		282,983	663	nyse
04:48:19	2.21	100		Sell	2.21	2.29		282,483	662	nyse
04:48:17	2.22	100		Sell	2.21	2.29		282,383	661	nyse
04:48:13	2.21	196		Sell	2.21	2.29		282,283	660	nyse
04:44:08	2.1982	72	basket idx	Sell	2.19	2.29		282,087	659	nyse
04:43:53	2.197	215		Sell	2.19	2.29		282,015	658	nyse
04:39:55	2.20	71	basket idx	Buy	2.14	2.19		281,800	657	nyse
04:39:55	2.16	100		Buy	2.14	2.17		281,729	656	nyse
04:39:55	2.16	100		Buy	2.14	2.16		281,629	655	nyse
04:39:55	2.16	100		Buy	2.14	2.16		281,529	654	nyse
04:39:52	2.1588	300		Buy	2.14	2.16		281,429	653	nyse
04:39:27	2.1401	500		Sell	2.14	2.16		281,129	652	nyse
04:38:21	2.13	100		Sell	2.13	2.16		280,629	651	nyse
04:38:21	2.14	100		Buy	2.13	2.14		280,529	650	nyse
04:38:21	2.13	1,249	burst	Sell	2.13	2.14		280,429	649	nyse
04:38:21	2.14	517	burst	Buy	2.13	2.14		279,180	648	nyse
04:38:11	2.14	300		Buy	2.13	2.14		278,663	647	nyse
04:38:04	2.14	331	burst	Buy	2.13	2.14		278,363	646	nyse
04:38:04	2.14	166	burst	Buy	2.13	2.14		278,032	645	nyse
04:37:59	2.13	100		Sell	2.13	2.14		277,866	644	nyse
04:37:59	2.13	100			2.12	2.14		277,766	643	nyse
04:37:59	2.14	224	burst	Buy	2.13	2.14		277,666	642	nyse
04:37:59	2.14	113	burst	Buy	2.12	2.14		277,442	641	nyse
04:37:59	2.13	100			2.12	2.14		277,329	640	nyse
04:37:59	2.13	100		Sell	2.12	2.15		277,229	639	nyse
04:36:57	2.15	100		Buy	2.13	2.15		277,129	638	nyse
04:36:57	2.15	770	burst	Buy	2.13	2.15		277,029	637	nyse
04:36:57	2.15	100		Buy	2.13	2.15		276,259	636	nyse
04:36:57	2.15	100		Buy	2.13	2.15		276,159	635	nyse
04:36:57	2.15	214		Buy	2.12	2.15		276,059	634	nyse
04:36:57	2.15	100		Buy	2.12	2.15		275,845	633	nyse
04:36:57	2.15	1,064		Buy	2.12	2.15		275,745	632	nyse
04:36:57	2.11	100		Buy	2.03	2.15		274,681	631	nyse
04:36:48	2.15	448		Sell	2.15	2.16		274,581	630	nyse
04:36:48	2.15	1,000	burst	Sell	2.15	2.16		274,133	629	nyse
04:36:42	2.155	200			2.15	2.16		273,133	628	nyse

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [07:46:00] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [07:46:00] Language: en-US
OKAY: [07:46:00] Cookies are enabled
OKAY: [07:46:00] Browser supports RequestAnimationFrame
OKAY: [07:46:00] Browser supports the WebScoket API
INFO: [07:46:00] Starting session (trades) for guest
INFO: [07:46:00] Locale: en_AU || Timezone: Australia/Canberra (offset: 39600)
INFO: [07:46:00] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://au.advfn.com
- rpcURL = https://au.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_AU
- site = au
- timezone = Australia/Canberra
- timezoneOffset = 39600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = null
	- down = null
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3AIH
- feedSymbol = NY%5EIH
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [07:46:00] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [07:46:00] Streamer WS Hostname: 58b9279d65d8
INFO: [07:46:00] Starting the trades app
INFO: [07:46:00] [START]: Symbol loook up for NY^IH
INFO: [07:46:00] [FINSH]: Symbol loook up for NY^IH
INFO: [07:46:00] Loaded configuration for trades
INFO: [07:46:00] Creating trades table...
INFO: [07:46:00] Starting trades table for NYSE:IH without montage
INFO: [07:46:00] lo-streamer/1/dist-swarm
INFO: [07:46:00] lo-streamer/1/dist-swarm
INFO: [07:46:00] lo-streamer/1/dist-swarm
INFO: [07:46:00] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [07:46:00] Language: en-US
OKAY: [07:46:00] Cookies are enabled
OKAY: [07:46:00] Browser supports RequestAnimationFrame
OKAY: [07:46:00] Browser supports the WebScoket API
INFO: [07:46:00] Starting session (trades) for guest
INFO: [07:46:00] Locale: en_AU || Timezone: Australia/Canberra (offset: 39600)
INFO: [07:46:00] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://au.advfn.com
- rpcURL = https://au.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_AU
- site = au
- timezone = Australia/Canberra
- timezoneOffset = 39600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = null
	- down = null
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3AIH
- feedSymbol = NY%5EIH
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [07:46:00] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [07:46:00] Streamer WS Hostname: 58b9279d65d8
INFO: [07:46:00] Starting the trades app
INFO: [07:46:00] [START]: Symbol loook up for NY^IH
INFO: [07:46:00] [FINSH]: Symbol loook up for NY^IH
INFO: [07:46:00] Loaded configuration for trades
INFO: [07:46:00] Creating trades table...
INFO: [07:46:00] Starting trades table for NYSE:IH without montage
INFO: [07:46:00] lo-streamer/1/dist-swarm
INFO: [07:46:00] lo-streamer/1/dist-swarm
INFO: [07:46:00] lo-streamer/1/dist-swarm