ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DogecoinDOGE
US$ 0.38397
0.00582
(
1.54%
)
Info
Rank Rank 7
Coin
Mineable
Bid
US$ 0.38386
Exchange
GDAX
Ask
US$ 0.38397
Last Trade Time
06:23:37
Volume (24h)
$ 2,662,375,274
Last Trade Size
248.10
Volume/Market Cap (24h)
0.05%
Trade Price
US$ 0.38397
Fully Diluted Market Cap
US$ 56,131,532,353
Genesis Date
06/12/2013
Days Range 0.36918-0.39047
52 Weeks Range 0.07076-0.4395
Circulating Supply 146,187,286,384 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.38382Binance1328994339/cdn/crypto/logos/exchanges/BINA.png$ 506,906,203.611732170213DOGE/USDThttps://www.binance.com/en/trade/DOGE_USDTUSDT1https://www.binance.com/en/trade/DOGE_USDT56.5175177238Recently
0.38376OKX492351403.89/cdn/crypto/logos/exchanges/OKEX.png$ 187,942,924.841732170214DOGE/USDThttps://www.okx.com/trade-spot/DOGE-USDTUSDT2https://www.okx.com/trade-spot/DOGE-USDT20.9379967838Recently
0.38386Coinbase226796502.8/cdn/crypto/logos/exchanges/GDAX.pngUS$ 86,404,781.051732170214DOGE/USDhttps://pro.coinbase.com/trade/DOGE-USDUSD3https://pro.coinbase.com/trade/DOGE-USD9.64486829669Recently
0.38345Tidex122272555.149/cdn/crypto/logos/exchanges/TIDE.png$ 46,646,820.371732170192DOGE/USDThttps://tidex.com/exchange/DOGE/USDTUSDT4https://tidex.com/exchange/DOGE/USDT5.1998274936Recently
3.95E-6Binance58499351/cdn/crypto/logos/exchanges/BINA.pngBTC 233.131732170211DOGE/BTChttps://www.binance.com/en/trade/DOGE_BTCBTC5https://www.binance.com/en/trade/DOGE_BTC2.48777440953Recently
0.38292DigiFinex39637646.19/cdn/crypto/logos/exchanges/DGFX.png$ 15,132,277.371732169720DOGE/USDThttps://www.digifinex.com/en-ww/trade/USDT/DOGEUSDT6https://www.digifinex.com/en-ww/trade/USDT/DOGE1.685651552718 minutes ago
0.384148Kraken16898237.9797/cdn/crypto/logos/exchanges/KRKN.pngUS$ 6,458,437.421732169775XDG/USDhttps://trade.kraken.com/markets/kraken/XDG/USDUSD7https://trade.kraken.com/markets/kraken/XDG/USD0.7186234256187 minutes ago
0.36248Bitvavo12202430.8099/cdn/crypto/logos/exchanges/BITV.png€ 4,418,751.261732170214DOGE/EURhttps://account.bitvavo.com/markets/DOGE-EUREUR8https://account.bitvavo.com/markets/DOGE-EUR0.518927040797Recently
3.96E-6Tidex5822365.55102/cdn/crypto/logos/exchanges/TIDE.pngBTC 23.201732170169DOGE/BTChttps://tidex.com/exchange/DOGE/BTCBTC9https://tidex.com/exchange/DOGE/BTC0.247605003699Recently
0.3624Coinbase5265410.1/cdn/crypto/logos/exchanges/GDAX.png€ 1,904,017.931732170214DOGE/EURhttps://pro.coinbase.com/trade/DOGE-EUREUR10https://pro.coinbase.com/trade/DOGE-EUR0.223919620962Recently
0.38284Kucoin4696345.39753/cdn/crypto/logos/exchanges/KUCN.png$ 1,787,043.031732169464DOGE/USDThttps://trade.kucoin.com/DOGE-USDTUSDT11https://trade.kucoin.com/DOGE-USDT0.19971927377913 minutes ago
0.383034Crypto.com4571866/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1,741,361.281732170094DOGE/USDhttps://crypto.com/exchange/trade/DOGE_USDUSD12https://crypto.com/exchange/trade/DOGE_USD0.194425596937Recently
0.38223Gate.io4419034/cdn/crypto/logos/exchanges/GATE.png$ 1,677,199.611732169376DOGE/USDThttps://gate.io/trade/DOGE_USDTUSDT13https://gate.io/trade/DOGE_USDT0.18792618229314 minutes ago
0.36347Binance4194339/cdn/crypto/logos/exchanges/BINA.png€ 1,522,767.501732170213DOGE/EURhttps://www.binance.com/en/trade/DOGE_EUREUR14https://www.binance.com/en/trade/DOGE_EUR0.178370683618Recently
0.3836Coinbase3743130.2/cdn/crypto/logos/exchanges/GDAX.png$ 1,427,826.991732170214DOGE/USDThttps://pro.coinbase.com/trade/DOGE-USDTUSDT15https://pro.coinbase.com/trade/DOGE-USDT0.159182339016Recently
0.38341Bitstamp3597448.16/cdn/crypto/logos/exchanges/BSTP.pngUS$ 1,367,843.441732170214DOGE/USDhttps://www.bitstamp.net/markets/doge/usdUSD16https://www.bitstamp.net/markets/doge/usd0.152986987361Recently
0.3027Coinbase3571811.8/cdn/crypto/logos/exchanges/GDAX.png£ 1,073,088.511732170214DOGE/GBPhttps://pro.coinbase.com/trade/DOGE-GBPGBP17https://pro.coinbase.com/trade/DOGE-GBP0.151896761926Recently
3.95E-6Coinbase2833701.9/cdn/crypto/logos/exchanges/GDAX.pngBTC 11.221732170189DOGE/BTChttps://pro.coinbase.com/trade/DOGE-BTCBTC18https://pro.coinbase.com/trade/DOGE-BTC0.120507509067Recently
0.385037Crypto.com2223555/cdn/crypto/logos/exchanges/CRTO.png$ 842,561.421732168002DOGE/USDThttps://crypto.com/exchange/trade/DOGE_USDTUSDT19https://crypto.com/exchange/trade/DOGE_USDT0.094560078575637 minutes ago
0.383455EXMO1820669.80163/cdn/crypto/logos/exchanges/EXMO.png$ 693,176.511732170212DOGE/USDThttps://exmo.com/en/trade#?pair=DOGE_USDTUSDT20https://exmo.com/en/trade#?pair=DOGE_USDT0.0774267690712Recently
0.38325Gemini1749473.56479/cdn/crypto/logos/exchanges/GEMN.pngUS$ 672,671.401732145347DOGE/USDhttps://gemini.com/?symbol=DOGEUSDUSD21https://gemini.com/?symbol=DOGEUSD0.07439904016437 hours ago
0.374278HTX1624880.72/cdn/crypto/logos/exchanges/HUOB.png$ 618,705.251732156416DOGE/USDThttps://www.huobi.com/en-us/exchange/doge_usdtUSDT22https://www.huobi.com/en-us/exchange/doge_usdt0.06910053880354 hours ago
3.92E-6Gate.io834202.5/cdn/crypto/logos/exchanges/GATE.pngBTC 3.301732169377DOGE/BTChttps://gate.io/trade/DOGE_BTCBTC23https://gate.io/trade/DOGE_BTC0.035475737702914 minutes ago
0.00012382Gemini482093.290653/cdn/crypto/logos/exchanges/GEMN.pngETH 59.941732147121DOGE/ETHhttps://gemini.com/?symbol=DOGEETHETH24https://gemini.com/?symbol=DOGEETH0.02050175482286 hours ago
3.94E-6Crypto.com457436/cdn/crypto/logos/exchanges/CRTO.pngBTC 1.821732170094DOGE/BTChttps://crypto.com/exchange/trade/DOGE_BTCBTC25https://crypto.com/exchange/trade/DOGE_BTC0.0194531658103Recently
0.38953LBank442027/cdn/crypto/logos/exchanges/LBNK.png$ 169,216.531732166520DOGE/USDThttps://www.lbank.info/exchange/doge/usdtUSDT26https://www.lbank.info/exchange/doge/usdt0.01879787450841 hour ago
0.38232LATOKEN327501.7/cdn/crypto/logos/exchanges/LATK.png$ 124,577.911732169621DOGE/USDThttps://exchange.latoken.com/exchange/DOGE-USDTUSDT27https://exchange.latoken.com/exchange/DOGE-USDT0.013927510893910 minutes ago
3.97E-6EXMO297374.026973/cdn/crypto/logos/exchanges/EXMO.pngBTC 1.191732170156DOGE/BTChttps://exmo.com/en/trade#?pair=DOGE_BTCBTC28https://exmo.com/en/trade#?pair=DOGE_BTC0.0126462855009Recently
0.36172Bitstamp280020.53/cdn/crypto/logos/exchanges/BSTP.png€ 101,066.421732170215DOGE/EURhttps://www.bitstamp.net/markets/doge/eurEUR29https://www.bitstamp.net/markets/doge/eur0.01190830149Recently
3.93E-6Kucoin214863.0041/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.8561701732169465DOGE/BTChttps://trade.kucoin.com/DOGE-BTCBTC30https://trade.kucoin.com/DOGE-BTC0.0091373780053513 minutes ago
3.92E-6Upbit201397.628643/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.7998721732169664DOGE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGEBTC31https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE0.008564742311029 minutes ago
0.384911EXMO53786.5552211/cdn/crypto/logos/exchanges/EXMO.pngUS$ 20,372.161732170156DOGE/USDhttps://exmo.com/en/trade#?pair=DOGE_USDUSD32https://exmo.com/en/trade#?pair=DOGE_USD0.00228735555811Recently
4.16E-6Gemini44271.9979655/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.1849561732133384DOGE/BTChttps://gemini.com/?symbol=DOGEBTCBTC33https://gemini.com/?symbol=DOGEBTC0.0018827344528510 hours ago
0.36178EXMO33255.376379/cdn/crypto/logos/exchanges/EXMO.png€ 12,003.391732170157DOGE/EURhttps://exmo.com/en/trade#?pair=DOGE_EUREUR34https://exmo.com/en/trade#?pair=DOGE_EUR0.00141423576366Recently
3.96E-6HTX10363.66/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0413651732156415DOGE/BTChttps://www.huobi.com/en-us/exchange/doge_btcBTC35https://www.huobi.com/en-us/exchange/doge_btc0.0004407304986524 hours ago
0.3807Upbit8208.54209671/cdn/crypto/logos/exchanges/UPBT.png$ 3,112.081732170191DOGE/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGEUSDT36https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE0.000349080812328Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DOGE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DOGEUSDT37https://bittrex.com/Market/Index?MarketName=USDT-DOGE0-
5.892E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001732147321DOGE/ETHhttps://www.digifinex.com/en-ww/trade/ETH/DOGEETH38https://www.digifinex.com/en-ww/trade/ETH/DOGE06 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DOGE/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DOGEBTC39https://bittrex.com/Market/Index?MarketName=BTC-DOGE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -DOGE/EURhttps://bittrex.com/Market/Index?MarketName=EUR-DOGEEUR40https://bittrex.com/Market/Index?MarketName=EUR-DOGE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -DOGE/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-DOGEETH41https://bittrex.com/Market/Index?MarketName=ETH-DOGE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -DOGE/USDhttps://bittrex.com/Market/Index?MarketName=USD-DOGEUSD42https://bittrex.com/Market/Index?MarketName=USD-DOGE0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -DOGE/BTChttps://poloniex.com/exchange#BTC_DOGEBTC43https://poloniex.com/exchange#BTC_DOGE0-
1.8E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001732147328DOGE/BTChttps://www.okx.com/trade-spot/DOGE-BTCBTC44https://www.okx.com/trade-spot/DOGE-BTC06 hours ago
3.969E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001732147328DOGE/ETHhttps://www.okx.com/trade-spot/DOGE-ETHETH45https://www.okx.com/trade-spot/DOGE-ETH06 hours ago
3.844E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001732147331DOGE/ETHhttps://www.huobi.com/en-us/exchange/doge_ethETH46https://www.huobi.com/en-us/exchange/doge_eth06 hours ago
0.309812EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0.000000001732170158DOGE/GBPhttps://exmo.com/en/trade#?pair=DOGE_GBPGBP47https://exmo.com/en/trade#?pair=DOGE_GBP0Recently
0.07759Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001732147353DOGE/GBPhttps://www.binance.com/en/trade/DOGE_GBPGBP48https://www.binance.com/en/trade/DOGE_GBP06 hours ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XDG/USDThttps://trade.kraken.com/markets/kraken/XDG/USDTUSDT49https://trade.kraken.com/markets/kraken/XDG/USDT0-
0.37922CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001732165587DOGE/USDhttps://cex.io/doge-usdUSD50https://cex.io/doge-usd01 hour ago
6.344E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001732170144DOGE/ETHhttps://www.bibox.com/en/exchange/basic/DOGE_ETHETH51https://www.bibox.com/en/exchange/basic/DOGE_ETH0Recently
0.077246Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001732170146DOGE/USDThttps://www.bibox.com/en/exchange/basic/DOGE_USDTUSDT52https://www.bibox.com/en/exchange/basic/DOGE_USDT0Recently
0.041633HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001732147320DOGE/USDhttps://hitbtc.com/DOGE-to-USDUSD53https://hitbtc.com/DOGE-to-USD06 hours ago
1.2E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001732147320DOGE/ETHhttps://hitbtc.com/DOGE-to-ETHETH54https://hitbtc.com/DOGE-to-ETH06 hours ago
0.067462Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001732147338DOGE/USDhttps://gate.io/trade/DOGE_USDUSD55https://gate.io/trade/DOGE_USD06 hours ago
4.8E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001732147320DOGE/BTChttps://hitbtc.com/DOGE-to-BTCBTC56https://hitbtc.com/DOGE-to-BTC06 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DOGE/USDThttps://poloniex.com/exchange#USDT_DOGEUSDT57https://poloniex.com/exchange#USDT_DOGE0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -DOGE/BTChttps://www.southxchange.com/Market/Book/DOGE/BTCBTC58https://www.southxchange.com/Market/Book/DOGE/BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -DOGE/USDThttps://www.southxchange.com/Market/Book/DOGE/USDTUSDT59https://www.southxchange.com/Market/Book/DOGE/USDT0-
4.25E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001732147321DOGE/BTChttps://mercatox.com/exchange/DOGE/BTCBTC60https://mercatox.com/exchange/DOGE/BTC06 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.39707-0.0131-3.299166393830.339110.42041192495756.41CX
40.139940.24403174.3818779480.127590.43951256289596.35CX
120.099690.28428285.1640084260.088880.4395622091073.664CX
260.164930.21904132.8078578790.080490.4395449792417.897CX
520.077520.30645395.3173374610.070760.4395540073944.611CX
1560.23320.1507764.65265866210.030.4395424170049.902CX
2600.002424720.3815452815735.64287840.0010.75343667837.254CX

About DOGE

Dogecoin takes development cues from Tenebrix and Litecoin, employing a simplified variant of the hashing algorithm Scrypt. Dogecoin was inspired by the "Doge" internet meme. Dogecoin AuxPoW enables the Dogecoin blockchain to receive work from other Scrypt-based networks.

Crypto Chat

View Posts
weedtrader420
Big volume coming in
👍️0
goarmy123
$DOGE Some are a slow study. FOMO Will come into play and push it way up in my opinion!
👍️ 1 🤑 1
looking 4 a win
Because the honeymoon isn't over, it's just starting. My average is .05 and I say it's about time! Things are falling into place if you keep up with the current news.  💎🙌baby! 
👍️0
weedtrader420
If you didn’t notice, D.O.G.E is up over 400% this year 😂🤣 🫲🤑🫱
👍️0
nowwhat2
So you believe Dogecoin will go up because weak hands will help it go up. Uh-huh.......Oh.......Okay Well........*Thanks *...... For . * whatever THAT'S s'possed to frickin mean *.....
👍️0
DP1011
It's holding just fine. The only way is up. 
👍 1
weedtrader420
Weak hands will help Dogecoin go up $1🫲🥳🫱
👍️ 3
nowwhat2
Let's see now......Oh, okay ; You believe DOGE is going to go up because....... Let it play out🖕🎅🖕🟨🟨🟨🟨🟨🧠 Ah....Oh......Okay......I see........Well now THAT'S some good sound reasoning !........Thanks. Unbelievable. 2017
👍️0
weedtrader420
Let it play out🖕🎅🖕🟨🟨🟨🟨🟨🧠
👍 1
nowwhat2
You have to hold and let it out D.O.G.E We’ll make it over a dollar easy. Based on WHAT ?......Just ANSWER MY SURVEYS !!! You believe DOGE is going UP because......Please fill in the box ! What, because Santa Claus is coming ? 👆️🎅🖕 LoL
👍️0
nowwhat2
Based on WHAT ?......Just ANSWER MY SURVEYS !!! You believe DOGE is going UP because......Please fill in the box ! What, because Santa Claus is coming ? 👆️🎅🖕 LoL
👍️0
weedtrader420
You have to hold and let it out D.O.G.E We’ll make it over a dollar easy. but if you need the money to buy another stock, you have to do what you have to do. it’s a winner till you buy it
👍 1 💯 1
weedtrader420
D.O.G.E WOW!UP 427% This year😂🤣😂🥾🦵
👍️0
Moonboy1
I dumped at .395 this morning and bought qub# loving it. Tired of the hype with no action unless you were in before the Trump pump
👍️0
Moonboy1
Can we please at least get this over 40 today? Missing a lot of other stock opportunities holding this. Every morning it's the same BS. Pumps a lot ttle over night and by the time I wake up it's tight back down. Do I'm glad it pumped for two days but way tooany bs articles trying to keep people... Can we please at least get this over 40 today? Missing a lot of other stock opportunities holding this. Every morning it's the same BS. Pumps a lot ttle over night and by the time I wake up it's tight back down. Do I'm glad it pumped for two days but way tooany bs articles trying to keep people here lying about a pump that is not happening Show more
👍 1
weedtrader420
D.O.G.E✊😎☝️🚀📈BONK BONK
👍️0
Bianca1950
How did trump DESTROY AMERICA? please explain 
👍️0
Tadaaa
Gads people, DOGE needs to cool off before the next up leg, just look at RSI on the Daily and Weekly, Swing Traders Delight
👍 1
reddog1111
TRUMP IS THE 1ST FELON PRESIDENT OF AMERICA..BAD LOOK TRUMP ALREADY DESTROYED AMERICA
👍️0
reddog1111
TRUMP IS THE 1ST FELON PRESIDENT OF AMERICA..BAD LOOK TRUMP ALREADY DESTROYED AMERICA
👍️0
Moonboy1
Wow. What a piece of dog sh--. Should have just stuck to stocks which are soaring everyday. These coins had one initial Trump pump and haven't done sh-- since while still vks are going nuts everyday
🤐 1 🤑 1 🥳 1 🫣 1
Moonboy1
Right back down lol ke normal. Just so much profit taking in any small gain it's ridiculous.
👍️0
Moonboy1
Let's get going. New all time for BTC. Doge has already been higher this run. What's the problem. Can't we at least get back to 43.
👍️0
nowwhat2
Sounds a little "light on DETAILS" this whole new Govt. D.O.G.E. Agency..... https://en.wikipedia.org/wiki/List_of_federal_agencies_in_the_United_States So this was produced 13 days ago ?.......What, on November 6th ?
👍️0
nowwhat2
This is what happens in frickin' bull markets........ 2020 They don't even wanna THINK about that level there..... OR ANYTHING THAT LOOKS LIKE THIS ;... This is what happens in frickin' bull markets........ 2020 They don't even wanna THINK about that level there..... OR ANYTHING THAT LOOKS LIKE THIS ; https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=ca%3Aspir&x=38&y=13&time=100&startdate=1%2F4%2F2020&enddate=12%2F30%2F2024&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=50+200&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11 Show more
👍️0
DateCloseChangeChange %OpenHighLowVolume
17321466000.37834-0.01251-3.200.390160.397310.365883661600
17320602000.390850.018845.060.368350.42040.366551468949066
17319738000.372010.004981.360.365570.382680.357521074347526
17318874000.367030.004281.180.363550.375580.33911789009861
17318010000.36275-0.01562-4.130.377330.391580.36836147687
17317146000.378370.017914.970.366070.3850.351411426280138
17316282000.36046-0.03985-9.950.397070.416460.35181869074414
17315418000.400310.014883.860.383870.43460.352013285768609
17314554000.385430.0389111.230.345830.43950.327064424069382
17313690000.346520.070425.500.279350.347930.272512768305791
17312826000.276120.0567325.860.216890.298770.216712727381343
17311962000.219390.016958.370.201770.220.19751796071917
17311098000.202440.008944.620.194670.207590.19059991781884
17310234000.1935-0.0025-1.280.196150.204430.18534959624694
17309370000.1960.0252614.790.170190.21930.169032762248646
17308506000.170740.01257.900.158850.179570.158511174880145
17307642000.158240.006144.040.151580.160150.14807709256636
17306778000.1521-0.00669-4.210.15950.159850.14208667347915
17305914000.15879-0.00047-0.300.159570.163580.15542290133552
17305050000.15926-0.00221-1.370.161590.168940.15403630272760
17304186000.16147-0.00701-4.160.169130.173570.15614581739713
17303322000.16848-0.00721-4.100.176150.17790.16439556119148
17302458000.175690.014699.120.160750.179760.160381111630135
17301594000.1610.0166211.510.144170.162490.140971002102218
17300730000.144380.007135.190.137360.14610.13591372685434
17299866000.137250.007215.540.130960.1380.13045199832446
17299002000.13004-0.0119-8.380.142030.142650.12759440119716
17298138000.141940.002371.700.139940.14370.13619377266308
17297274000.139570.000260.190.139560.140860.13274466704318
17296410000.13931-0.0044-3.060.144630.148410.13637575878552
17295546000.143710.001921.350.141690.149660.13812626322353
17294682000.14179-0.00293-2.020.144120.145710.13716361374022
17293818000.144720.007425.400.13740.147020.13698604721655
17292954000.13730.00826.350.129680.140850.12955873356504
17292090000.12910.003783.020.125910.130910.120421331322350
17291226000.125320.0083557.140.1167380.130.115864816006544
17290362000.1169650.0003250.280.116660.119260.1102274890479
17289498000.116640.005444.890.111340.117680.10927334384179
17288634000.1112-0.00023-0.210.11150.112110.10858117356016
17287770000.111430.00070.630.110660.1121890.109306137484209
17286906000.110730.004794.520.105880.11140.10558223807972
17286042000.10594-0.00221-2.040.107850.108520.10299271513827
17285178000.108150.000960.900.10710.111430.10592247996019
17284314000.10719-0.00194-1.780.108730.1098050.10516213883039
17283450000.10913-0.00239-2.140.111210.115470.10908295046551
17282586000.111520.002121.940.109260.112880.10839140833206
17281722000.10940.000280.260.109550.110250.10746140137142
17280858000.109120.004023.820.105310.110570.10477320103254
17279994000.10510.000440.420.104930.106780.10131216930593
17279130000.10466-0.00243-2.270.106930.109490.10222354756899
17278266000.10709-0.00686-6.020.114350.119330.10256421639119
17277402000.11395-0.01101-8.810.124230.124610.1132358557739
17276538000.12496-0.00356-2.770.128320.1304220.12446274963585
17275674000.128520.004793.870.123770.132130.12009462480321
17274810000.123730.005534.680.118050.128780.11702542581793
17273946000.11820.010029.260.1084720.120720.106958483006692
17273082000.10818-0.00158-1.440.109680.111170.10798181055005
17272218000.109760.001461.350.108070.110630.10677220770774
17271354000.10830.002111.990.106170.10920.10409228588636
17270490000.10619-0.0042-3.800.109760.1100080.10378140290068
17269626000.110390.005084.820.105450.110490.10405194155181
17268762000.105310.00020.190.105280.107530.10361240333651
17267898000.105110.001941.880.104130.107150.10333235100643
17267034000.103170.002112.090.100930.103460.09934185958311
17266170000.101060.001151.150.099620.102640.09869282673267
17265306000.09991-0.00299-2.910.102940.103230.09833180817338
17264442000.1029-0.00263-2.490.105410.106440.10216136964531
17263578000.10553-0.00128-1.200.10710.10780.10423152618272
17262714000.106810.003993.880.102580.108560.10177353417977
17261850000.102820.001381.360.101480.103350.10044177196304
17260986000.10144-0.00126-1.230.102760.103060.09783198996407
17260122000.1027-0.00129-1.240.103450.104590.10151160514175
17259258000.103990.007788.090.096210.1049650.09574324483430
17258394000.096210.001111.170.095310.0970.09383110105125
17257530000.09510.002793.020.0925160.09570.09172179203167
17256666000.09231-0.00605-6.150.098460.099410.08888292893920
17255802000.098360.000510.520.098020.099160.09599174144059
17254938000.097850.000960.990.09680.099510.0921276971168
17254074000.09689-0.00225-2.270.098940.100790.09664162332462
17253210000.099140.003864.050.095050.099920.0941157877508
17252346000.09528-0.00598-5.910.101290.101530.09394142588083
17251482000.10126-0.00068-0.670.101380.102370.10035111812818
17250618000.101940.001471.460.10020.102990.09697237130296
17249754000.100470.000570.570.099690.102620.09826169812162
17248890000.09990.000710.720.098440.101830.09682270076022
17248026000.09919-0.00599-5.690.105390.106550.09639293624239
17247162000.10518-0.00434-3.960.109920.110340.10444187720746
17246298000.10952-0.00282-2.510.112610.112930.10785190063702
17245434000.11234-0.00085-0.750.113130.115060.11079251716719
17244570000.113190.007777.370.10530.115550.10526363856164
17243706000.10542-0.00051-0.480.105340.106910.10474215160281
17242842000.105930.002752.670.103120.1079190.10206131917488