ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

DOGEUSD Dogecoin

0.14795
-0.0081 (-5.19%)
07:44:04 - Realtime Data

Period:

Draw Mode:

Volume 589,832,102.46
Bid Price 0.14794
Ask Price 0.14795
News -
Day High 0.15876

Low
0.055475

52 Week Range

High
0.22899

Day Low 0.14424
Name Symbol Market Market Cap ($) Algorithm
Dogecoin DOGEUSD Crypto 21,381,500,082 Scrypt
  Price Change Price Change % Current Price Bid Price Offer
-0.0081 -5.19% 0.14795 0.14794 0.14795
Open Price High Price Low Price Prev. Close 52 Week Range
0.15543 0.15876 0.14424 0.15605 0.055475 - 0.22899
Exchange Last Trade Size Trade Price Currency
GDAX 07:44:12 1,091.10 0.14795 USD
Price x Volume Volume Base Symbol Related Pairs
88,817,891.68 589,832,102.46 DOGE DOGEEUR DOGEGBP DOGEBTC

Dogecoin News

Historical DOGEUSD Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.189580.20360.131211,108,295,259.37-0.04163-21.96%
1 Month0.129170.228990.122751,089,816,620.880.0187814.54%
3 Months0.078070.228990.07706864,629,099.320.0698889.51%
6 Months0.060010.228990.05743640,357,667.160.08794146.54%
1 Year0.09060.228990.055475441,601,150.080.0573563.30%
3 Years0.3703810.7500.030416,191,703.46-0.222431-60.05%
5 Years0.00330.7500.001368,620,236.890.144654,383.33%

Your Recent History

Delayed Upgrade Clock