Volume | 121,468,541.23 |
|
|||||
News | - | ||||||
Day High | 0.14894 | Low High |
|||||
Day Low | 0.14318 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dogecoin | DOGEUSD | Crypto | 20,584,024,821 | Scrypt |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00431 | -2.91% | 0.14358 | 0.14358 | 0.14361 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.14813 | 0.14894 | 0.14318 | 0.14789 | 0.055475 - 0.22899 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 21:04:25 | 5,872.00 | 0.14358 | USD |
Dogecoin News
Date | Time | Source | Heading |
---|---|---|---|
27/4/2024 | 19:00 | NEWSBTC | Bitcoin Sell Calls Going Through The Roof: But Is It Really.. |
27/4/2024 | 09:00 | NEWSBTC | Brace For Price Impact: Dogecoin Whales Move Massive 456.. |
27/4/2024 | 07:00 | NEWSBTC | Bitcoin Under Pressure But Whales Hold Over $331 Billion Of.. |
27/4/2024 | 06:00 | NEWSBTC | Crypto Analyst Predicts Massive Move For Bitcoin, What’s The.. |
27/4/2024 | 00:00 | NEWSBTC | Spot Bitcoin ETFs Rocked By Outflows, BTC Price Succumbs To.. |
26/4/2024 | 22:29 | NEWSBTC | DOGE Price Prediction – Dogecoin Below $0.14 Could Spark.. |
26/4/2024 | 18:30 | NEWSBTC | Shiba Inu Price Prediction: Can Meme Coin Hit $0.001 This.. |
Historical DOGEUSD Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.15534 | 0.16597 | 0.14677 | 398,816,889.42 | -0.01176 | -7.57% |
1 Month | 0.21191 | 0.22429 | 0.13121 | 794,663,241.68 | -0.06833 | -32.24% |
3 Months | 0.07916 | 0.22899 | 0.07729 | 899,983,978.30 | 0.06442 | 81.38% |
6 Months | 0.07163 | 0.22899 | 0.06568 | 647,019,127.94 | 0.07195 | 100.45% |
1 Year | 0.07853 | 0.22899 | 0.055475 | 441,805,879.54 | 0.06505 | 82.83% |
3 Years | 0.27136 | 0.750 | 0.030 | 414,367,177.34 | -0.12778 | -47.09% |
5 Years | 0.002373 | 0.750 | 0.001 | 367,409,228.18 | 0.141207 | 5,951.49% |