25.12
-0.46 (-1.8%)
-0.46 (-1.8%)
Upgrade to Real-Time
Market Closed
Volume | 5,643,180 |
|
|||||
News | - | ||||||
Day High | 25.89 | Low High |
|||||
Day Low | 24.97 |
Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Newcrest Mining Limited | NCM | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
25.70 | 24.97 | 25.89 | 25.12 | 25.58 |
Trades | Stocks Traded | Average Volume | 52 Week Range |
---|---|---|---|
25,539 | 5,643,180 | - | 13.75 - 43.01 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
17:06:57 | 5,920 | AUD 25.30 | AUD |
Newcrest Mining News
Date | Time | Source | News Article |
---|---|---|---|
06/2/2023 | 10:23 | Dow Jones News | Newcrest Gets Sweetened Takeover Proposal From Newmont |
21/7/2022 | 20:53 | Dow Jones News | Greatland Gold Shares Rise as Option Over 5% of Havieron.. |
28/4/2022 | 19:10 | Dow Jones News | Greatland Says 2022 Havieron Drill Results Are Tremendous |
05/4/2022 | 17:49 | Dow Jones News | Altus Strategies Gains $1.7 Million in Royalties From.. |
28/2/2022 | 08:35 | GlobeNewswire Inc. | Final Regulatory Approval Received for Newcrest Acquisition.. |
17/2/2022 | 19:59 | Dow Jones News | Greatland Gold Says Drilling Data at Australian Project.. |
14/2/2022 | 13:24 | Dow Jones News | Ukraine Worries Spark Rush for Australian Gold Stocks |
Historical NCM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 22.60 | 25.89 | 18.00 | 23.86 | 5,700,309 | 2.52 | 11.15% |
1 Month | 22.80 | 30.51 | 13.75 | 23.13 | 3,987,560 | 2.32 | 10.18% |
3 Months | 19.30 | 43.01 | 13.75 | 21.49 | 3,584,455 | 5.82 | 30.16% |
6 Months | 19.12 | 43.01 | 13.75 | 19.24 | 3,961,690 | 6.00 | 31.38% |
1 Year | 22.91 | 43.01 | 13.75 | 21.58 | 4,231,567 | 2.21 | 9.65% |
3 Years | 29.35 | 43.01 | 13.75 | 25.16 | 3,572,094 | -4.23 | -14.41% |
5 Years | 21.44 | 43.01 | 13.75 | 25.50 | 3,329,070 | 3.68 | 17.16% |