PLUS1
22.81
-0.22 (-0.96%)
-0.22 (-0.96%)
Upgrade to Real-Time
Market Closed
| Volume | 3,680,762 |
|
|||||
| News | - | ||||||
| Day High | 23.01 | Low High |
|||||
| Day Low | 22.45 | ||||||
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Newcrest Mining Limited | NCM | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.22 | -0.96% | 22.81 | 18:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.57 | 22.45 | 23.01 | 22.81 | 23.03 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 20,587 | 3,680,762 | - | 15.00 - 42.01 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:12:18 | 77,105 | AUD 22.87 | AUD |
Period:
Draw Mode:
Newcrest Mining Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 17.67B | - | - | - | 64.73 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Newcrest Mining News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/10/2021 | 19:20 | Dow Jones News | Greatland Gold Shares Fall on Maiden Study for Havieron Gold.. |
| 22/7/2021 | 18:35 | Dow Jones News | Greatland Gold Says Drilling Continues to Support Resource.. |
| 29/4/2021 | 18:41 | Dow Jones News | Greatland Gold Says New Drilling Results for Havieron Show.. |
| 28/1/2021 | 20:01 | Dow Jones News | Greatland Gold Reports Exploration Progress at Havieron.. |
| 29/12/2020 | 19:36 | Dow Jones News | Greatland Gold Gets Approval to Start Early Works at.. |
| 10/12/2020 | 19:22 | Dow Jones News | Greatland Gold-Newcrest JV Estimated to Contain 4.2 Million.. |
Historical NCM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.90 | 27.00 | 22.45 | 23.91 | 3,211,484 | -1.09 | -4.56% |
| 1 Month | 24.12 | 32.01 | 21.50 | 24.69 | 3,130,183 | -1.31 | -5.43% |
| 3 Months | 24.11 | 42.01 | 20.00 | 24.26 | 2,614,295 | -1.30 | -5.39% |
| 6 Months | 28.31 | 42.01 | 15.00 | 25.16 | 2,455,008 | -5.50 | -19.43% |
| 1 Year | 28.19 | 42.01 | 15.00 | 25.75 | 2,686,306 | -5.38 | -19.08% |
| 3 Years | 20.75 | 42.45 | 15.00 | 28.50 | 3,246,077 | 2.06 | 9.93% |
| 5 Years | 19.23 | 42.45 | 15.00 | 25.74 | 3,068,499 | 3.58 | 18.62% |
