PLUS1
25.12
-0.46 (-1.8%)
-0.46 (-1.8%)
Upgrade to Real-Time
Market Closed
| Volume | 5,643,180 |
|
|||||
| News | - | ||||||
| Day High | 25.89 | Low High |
|||||
| Day Low | 24.97 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Newcrest Mining Limited | NCM | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.46 | -1.8% | 25.12 | 16:12:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.70 | 24.97 | 25.89 | 25.12 | 25.58 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 25,539 | 5,643,180 | - | 13.75 - 43.01 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 17:06:57 | 5,920 | AUD 25.30 | AUD |
Period:
Draw Mode:
Newcrest Mining News
| Date | Time | Source | News Article |
|---|---|---|---|
| 06/2/2023 | 10:23 | Dow Jones News | Newcrest Gets Sweetened Takeover Proposal From Newmont |
| 21/7/2022 | 20:53 | Dow Jones News | Greatland Gold Shares Rise as Option Over 5% of Havieron.. |
| 28/4/2022 | 19:10 | Dow Jones News | Greatland Says 2022 Havieron Drill Results Are Tremendous |
| 05/4/2022 | 17:49 | Dow Jones News | Altus Strategies Gains $1.7 Million in Royalties From.. |
| 28/2/2022 | 08:35 | GlobeNewswire Inc. | Final Regulatory Approval Received for Newcrest Acquisition.. |
| 17/2/2022 | 19:59 | Dow Jones News | Greatland Gold Says Drilling Data at Australian Project.. |
| 14/2/2022 | 13:24 | Dow Jones News | Ukraine Worries Spark Rush for Australian Gold Stocks |
Historical NCM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.60 | 25.89 | 18.00 | 23.86 | 5,700,309 | 2.52 | 11.15% |
| 1 Month | 22.80 | 30.51 | 13.75 | 23.13 | 3,987,560 | 2.32 | 10.18% |
| 3 Months | 19.30 | 43.01 | 13.75 | 21.49 | 3,584,455 | 5.82 | 30.16% |
| 6 Months | 19.12 | 43.01 | 13.75 | 19.24 | 3,961,690 | 6.00 | 31.38% |
| 1 Year | 22.91 | 43.01 | 13.75 | 21.58 | 4,231,567 | 2.21 | 9.65% |
| 3 Years | 29.35 | 43.01 | 13.75 | 25.16 | 3,572,094 | -4.23 | -14.41% |
| 5 Years | 21.44 | 43.01 | 13.75 | 25.50 | 3,329,070 | 3.68 | 17.16% |