Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Newcrest Mining Limited | NCM | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 23.51 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.51 | 23.51 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 13.00 - 120.78 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | AUD 23.51 | AUD |
Newcrest Mining News
| Date | Time | Source | News Article |
|---|---|---|---|
| 26/10/2023 | 23:01 | Dow Jones News | Newmont 3Q Net Earnings Down, Sees Newcrest Deal Closing Nov.. |
| 05/10/2023 | 02:22 | Dow Jones News | Newmont Supplies Further Information to Proxy on Combination.. |
| 22/8/2023 | 21:19 | IH Market News | Tuesday’s Wall Street Highlights: Baidu, Lowe’s, American.. |
| 25/7/2023 | 09:30 | Dow Jones News | Newcrest 4Q Production, Costs Higher On-Quarter |
| 15/5/2023 | 19:58 | Dow Jones News | World's Biggest Gold Miner Bets Big on Copper -- Commodities.. |
| 15/5/2023 | 08:34 | Dow Jones News | Newcrest Mining Agrees to $17.5 Billion Takeover by Newmont |
| 11/4/2023 | 21:45 | Dow Jones News | Newmont Raises Bid for Australia's Newcrest to $19.5 Billion.. |
| 16/2/2023 | 16:56 | Dow Jones News | Newcrest Rejects Newmont's $17 Billion Takeover Proposal but.. |
| 16/2/2023 | 09:14 | Dow Jones News | Newcrest Board Rejects Newmont Takeover Proposal, But.. |
| 06/2/2023 | 10:23 | Dow Jones News | Newcrest Gets Sweetened Takeover Proposal From Newmont |
Historical NCM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 25.63 | 35.55 | 13.33 | 24.41 | 5,571,003 | -2.12 | -8.27% |
| 6 Months | 26.05 | 120.78 | 13.33 | 25.25 | 3,466,796 | -2.54 | -9.75% |
| 1 Year | 19.82 | 120.78 | 13.00 | 25.05 | 3,711,703 | 3.69 | 18.62% |
| 3 Years | 26.90 | 120.78 | 13.00 | 23.96 | 3,503,614 | -3.39 | -12.6% |
| 5 Years | 20.91 | 120.78 | 13.00 | 26.13 | 3,521,949 | 2.60 | 12.43% |
