PLUS1
20.695
-0.315 (-1.5%)
-0.315 (-1.5%)
Upgrade to Real-Time
Market Open
| Volume | 2,042,354 |
|
|||||
| News | - | ||||||
| Day High | 20.885 | Low High |
|||||
| Day Low | 20.23 | ||||||
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Newcrest Mining Limited | NCM | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.315 | -1.5% | 20.695 | 12:18:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.70 | 20.23 | 20.885 | 21.01 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 10,761 | 2,042,354 | - | 15.00 - 42.01 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:18:53 | 32 | AUD 20.695 | AUD |
Period:
Draw Mode:
Newcrest Mining Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 16.12B | - | - | - | 59.05 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Newcrest Mining News
| Date | Time | Source | News Article |
|---|---|---|---|
| 28/4/2022 | 19:10 | Dow Jones News | Greatland Says 2022 Havieron Drill Results Are Tremendous |
| 05/4/2022 | 17:49 | Dow Jones News | Altus Strategies Gains $1.7 Million in Royalties From.. |
| 28/2/2022 | 08:35 | GlobeNewswire Inc. | Final Regulatory Approval Received for Newcrest Acquisition.. |
| 17/2/2022 | 19:59 | Dow Jones News | Greatland Gold Says Drilling Data at Australian Project.. |
| 14/2/2022 | 13:24 | Dow Jones News | Ukraine Worries Spark Rush for Australian Gold Stocks |
| 28/1/2022 | 19:39 | Dow Jones News | Greatland Gold Says Drilling at Havieron Confirms Potential.. |
| 21/12/2021 | 22:58 | Dow Jones News | Greatland Gold Says Newcrest Mining Requests 5% Stake of.. |
| 14/12/2021 | 05:49 | Dow Jones News | Altus Strategies Buys Royalties Portfolio for $24.0 Million;.. |
| 12/10/2021 | 19:20 | Dow Jones News | Greatland Gold Shares Fall on Maiden Study for Havieron Gold.. |
| 22/7/2021 | 18:35 | Dow Jones News | Greatland Gold Says Drilling Continues to Support Resource.. |
Historical NCM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.75 | 27.50 | 20.23 | 22.21 | 3,543,921 | -3.06 | -12.86% |
| 1 Month | 24.05 | 40.01 | 17.01 | 23.49 | 3,211,254 | -3.36 | -13.95% |
| 3 Months | 26.76 | 40.01 | 17.01 | 25.31 | 3,073,700 | -6.07 | -22.66% |
| 6 Months | 24.24 | 42.01 | 17.01 | 25.26 | 3,861,987 | -3.55 | -14.62% |
| 1 Year | 25.74 | 42.01 | 15.00 | 25.00 | 3,153,879 | -5.05 | -19.6% |
| 3 Years | 31.58 | 42.01 | 15.00 | 28.18 | 3,306,260 | -10.89 | -34.47% |
| 5 Years | 20.50 | 42.45 | 15.00 | 26.29 | 3,082,232 | 0.195 | 0.95% |
